$GILD Gilead Sciences (GILD) 74.66 +1.23 (+1.68
Post# of 94146
Posted On: 12/21/2013 1:42:30 PM
$GILD
Gilead Sciences (GILD)
74.66 +1.23 (+1.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 73.95 75.08 73.73 74.66 +1.23 +1.68% 14,892,800
12/19/13 73.03 74.88 73.00 73.43 -0.16 -0.22% 10,040,700
12/18/13 72.28 73.68 70.62 73.59 +3.51 +5.01% 17,907,400
12/17/13 71.72 71.74 69.04 70.08 -1.34 -1.88% 12,247,500
12/16/13 72.08 72.36 71.34 71.42 +0.02 +0.03% 12,025,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.08 on 12/20/13 69.04 on 12/17/13 +4.57% since 12/13/13
1-Month 76.11 on 12/09/13 69.04 on 12/17/13 +5.04% since 11/20/13
3-Month 76.11 on 12/09/13 58.81 on 10/09/13 +16.91% since 09/20/13
6-Month 76.11 on 12/09/13 46.70 on 06/24/13 +51.29% since 06/20/13
12-Month 76.11 on 12/09/13 35.68 on 12/27/12 +102.72% since 12/20/12
Year to Date 76.11 on 12/09/13 36.94 on 01/02/13 +103.29% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.56% 2 times +8.14%
1-Month 4 times -1.91% 4 times +8.14%
3-Month 14 times -1.91% 5 times +26.95%
6-Month 29 times -1.91% 2 times +59.87%
12-Month 52 times -1.91% 3 times +109.25%
Year to Date 51 times -1.91% 1 time +102.14%
Gilead Sciences (GILD)
74.66 +1.23 (+1.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 73.95 75.08 73.73 74.66 +1.23 +1.68% 14,892,800
12/19/13 73.03 74.88 73.00 73.43 -0.16 -0.22% 10,040,700
12/18/13 72.28 73.68 70.62 73.59 +3.51 +5.01% 17,907,400
12/17/13 71.72 71.74 69.04 70.08 -1.34 -1.88% 12,247,500
12/16/13 72.08 72.36 71.34 71.42 +0.02 +0.03% 12,025,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.08 on 12/20/13 69.04 on 12/17/13 +4.57% since 12/13/13
1-Month 76.11 on 12/09/13 69.04 on 12/17/13 +5.04% since 11/20/13
3-Month 76.11 on 12/09/13 58.81 on 10/09/13 +16.91% since 09/20/13
6-Month 76.11 on 12/09/13 46.70 on 06/24/13 +51.29% since 06/20/13
12-Month 76.11 on 12/09/13 35.68 on 12/27/12 +102.72% since 12/20/12
Year to Date 76.11 on 12/09/13 36.94 on 01/02/13 +103.29% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.56% 2 times +8.14%
1-Month 4 times -1.91% 4 times +8.14%
3-Month 14 times -1.91% 5 times +26.95%
6-Month 29 times -1.91% 2 times +59.87%
12-Month 52 times -1.91% 3 times +109.25%
Year to Date 51 times -1.91% 1 time +102.14%
(0)
(0)Scroll down for more posts ▼