$NTEK Nanotech Entainmt (NTEK) 0.1210 -0.0070 (
Post# of 102866
Posted On: 12/21/2013 1:41:51 PM
$NTEK
Nanotech Entainmt (NTEK)
0.1210 -0.0070 (-5.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 0.1279 0.1279 0.1190 0.1210 -0.0070 -5.47% 3,155,100
12/19/13 0.1218 0.1285 0.1216 0.1280 +0.0005 +0.39% 1,505,000
12/18/13 0.1409 0.1409 0.1200 0.1275 -0.0135 -9.57% 4,433,000
12/17/13 0.1449 0.1449 0.1341 0.1410 -0.0030 -2.08% 2,370,400
12/16/13 0.1382 0.1445 0.1370 0.1440 +0.0090 +6.67% 5,170,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1449 on 12/17/13 0.1190 on 12/20/13 -10.37% since 12/13/13
1-Month 0.1755 on 11/27/13 0.1050 on 12/06/13 -5.39% since 11/20/13
3-Month 0.1782 on 10/28/13 0.0830 on 09/26/13 +16.35% since 09/20/13
6-Month 0.1782 on 10/28/13 0.0271 on 06/21/13 +317.24% since 06/20/13
12-Month 0.1782 on 10/28/13 0.0011 on 01/04/13 +7,462.50% since 12/20/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +7,462.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.49% 4 times +1.68%
1-Month 5 times -31.05% 3 times +15.24%
3-Month 11 times -32.10% 4 times +45.78%
6-Month 15 times -32.10% 1 time +346.49%
12-Month 26 times -32.10% 5 times +10,900.00%
Year to Date 26 times -32.10% 3 times +10,900.00%
Nanotech Entainmt (NTEK)
0.1210 -0.0070 (-5.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 0.1279 0.1279 0.1190 0.1210 -0.0070 -5.47% 3,155,100
12/19/13 0.1218 0.1285 0.1216 0.1280 +0.0005 +0.39% 1,505,000
12/18/13 0.1409 0.1409 0.1200 0.1275 -0.0135 -9.57% 4,433,000
12/17/13 0.1449 0.1449 0.1341 0.1410 -0.0030 -2.08% 2,370,400
12/16/13 0.1382 0.1445 0.1370 0.1440 +0.0090 +6.67% 5,170,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1449 on 12/17/13 0.1190 on 12/20/13 -10.37% since 12/13/13
1-Month 0.1755 on 11/27/13 0.1050 on 12/06/13 -5.39% since 11/20/13
3-Month 0.1782 on 10/28/13 0.0830 on 09/26/13 +16.35% since 09/20/13
6-Month 0.1782 on 10/28/13 0.0271 on 06/21/13 +317.24% since 06/20/13
12-Month 0.1782 on 10/28/13 0.0011 on 01/04/13 +7,462.50% since 12/20/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +7,462.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.49% 4 times +1.68%
1-Month 5 times -31.05% 3 times +15.24%
3-Month 11 times -32.10% 4 times +45.78%
6-Month 15 times -32.10% 1 time +346.49%
12-Month 26 times -32.10% 5 times +10,900.00%
Year to Date 26 times -32.10% 3 times +10,900.00%
(0)
(0)