$EA Electronic Arts Inc (EA) 23.54 +0.12 (+0.51
Post# of 94146
Posted On: 12/21/2013 1:37:49 PM
$EA
Electronic Arts Inc (EA)
23.54 +0.12 (+0.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 23.47 23.62 23.03 23.54 +0.12 +0.51% 9,412,000
12/19/13 22.85 23.66 22.66 23.42 +0.56 +2.45% 6,452,000
12/18/13 22.83 23.38 22.64 22.86 +0.11 +0.48% 8,074,100
12/17/13 22.10 22.83 22.08 22.75 +0.69 +3.13% 4,520,200
12/16/13 22.28 22.38 21.85 22.06 -0.16 -0.72% 6,999,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.66 on 12/19/13 21.85 on 12/16/13 +5.94% since 12/13/13
1-Month 23.66 on 12/19/13 20.47 on 12/05/13 +2.35% since 11/20/13
3-Month 27.24 on 10/30/13 20.47 on 12/05/13 -11.30% since 09/20/13
6-Month 28.13 on 08/23/13 20.47 on 12/05/13 +6.28% since 06/20/13
12-Month 28.13 on 08/23/13 13.29 on 01/11/13 +68.87% since 12/20/12
Year to Date 28.13 on 08/23/13 13.29 on 01/11/13 +62.12% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.51% 1 time +7.73%
1-Month 2 times -0.51% 9 times +15.00%
3-Month 3 times -13.58% 19 times +15.00%
6-Month 14 times -16.32% 3 times +15.00%
12-Month 42 times -16.32% 2 times +77.13%
Year to Date 38 times -16.32% 5 times +77.13%
Electronic Arts Inc (EA)
23.54 +0.12 (+0.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 23.47 23.62 23.03 23.54 +0.12 +0.51% 9,412,000
12/19/13 22.85 23.66 22.66 23.42 +0.56 +2.45% 6,452,000
12/18/13 22.83 23.38 22.64 22.86 +0.11 +0.48% 8,074,100
12/17/13 22.10 22.83 22.08 22.75 +0.69 +3.13% 4,520,200
12/16/13 22.28 22.38 21.85 22.06 -0.16 -0.72% 6,999,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.66 on 12/19/13 21.85 on 12/16/13 +5.94% since 12/13/13
1-Month 23.66 on 12/19/13 20.47 on 12/05/13 +2.35% since 11/20/13
3-Month 27.24 on 10/30/13 20.47 on 12/05/13 -11.30% since 09/20/13
6-Month 28.13 on 08/23/13 20.47 on 12/05/13 +6.28% since 06/20/13
12-Month 28.13 on 08/23/13 13.29 on 01/11/13 +68.87% since 12/20/12
Year to Date 28.13 on 08/23/13 13.29 on 01/11/13 +62.12% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.51% 1 time +7.73%
1-Month 2 times -0.51% 9 times +15.00%
3-Month 3 times -13.58% 19 times +15.00%
6-Month 14 times -16.32% 3 times +15.00%
12-Month 42 times -16.32% 2 times +77.13%
Year to Date 38 times -16.32% 5 times +77.13%
(0)
(0)Scroll down for more posts ▼