$BAC Bank Of America Corp (BAC) 15.60 -0.15 (-0
Post# of 5325
Posted On: 12/21/2013 12:38:21 AM
$BAC
Bank Of America Corp (BAC)
15.60 -0.15 (-0.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 15.75 15.87 15.60 15.60 -0.15 -0.95% 131,940,000
12/19/13 15.66 15.79 15.60 15.75 +0.06 +0.38% 97,918,703
12/18/13 15.28 15.71 15.06 15.69 +0.51 +3.36% 152,929,297
12/17/13 15.24 15.30 15.14 15.18 -0.06 -0.39% 74,247,195
12/16/13 15.22 15.34 15.20 15.24 +0.06 +0.40% 71,466,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.87 on 12/20/13 15.06 on 12/18/13 +2.77% since 12/13/13
1-Month 15.98 on 11/25/13 15.06 on 12/18/13 +3.04% since 11/20/13
3-Month 15.98 on 11/25/13 13.60 on 09/30/13 +8.03% since 09/20/13
6-Month 15.98 on 11/25/13 12.13 on 06/24/13 +21.02% since 06/20/13
12-Month 15.98 on 11/25/13 10.98 on 02/25/13 +35.42% since 12/20/12
Year to Date 15.98 on 11/25/13 10.98 on 02/25/13 +34.37% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.70% 3 times +3.59%
1-Month 3 times -2.38% 4 times +3.59%
3-Month 13 times -2.38% 5 times +14.71%
6-Month 20 times -2.38% 2 times +28.61%
12-Month 30 times -2.38% 3 times +42.08%
Year to Date 27 times -2.38% 7 times +42.08%
Bank Of America Corp (BAC)
15.60 -0.15 (-0.95%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 15.75 15.87 15.60 15.60 -0.15 -0.95% 131,940,000
12/19/13 15.66 15.79 15.60 15.75 +0.06 +0.38% 97,918,703
12/18/13 15.28 15.71 15.06 15.69 +0.51 +3.36% 152,929,297
12/17/13 15.24 15.30 15.14 15.18 -0.06 -0.39% 74,247,195
12/16/13 15.22 15.34 15.20 15.24 +0.06 +0.40% 71,466,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.87 on 12/20/13 15.06 on 12/18/13 +2.77% since 12/13/13
1-Month 15.98 on 11/25/13 15.06 on 12/18/13 +3.04% since 11/20/13
3-Month 15.98 on 11/25/13 13.60 on 09/30/13 +8.03% since 09/20/13
6-Month 15.98 on 11/25/13 12.13 on 06/24/13 +21.02% since 06/20/13
12-Month 15.98 on 11/25/13 10.98 on 02/25/13 +35.42% since 12/20/12
Year to Date 15.98 on 11/25/13 10.98 on 02/25/13 +34.37% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.70% 3 times +3.59%
1-Month 3 times -2.38% 4 times +3.59%
3-Month 13 times -2.38% 5 times +14.71%
6-Month 20 times -2.38% 2 times +28.61%
12-Month 30 times -2.38% 3 times +42.08%
Year to Date 27 times -2.38% 7 times +42.08%
(0)
(0)Scroll down for more posts ▼