$CMCSA Comcast Corp (CMCSA) 50.94  +0.16 (+0.32%

$CMCSA
Comcast Corp (CMCSA)
50.94  +0.16 (+0.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 50.67 51.30 50.62 50.94 +0.16 +0.32% 16,808,699
12/19/13 50.24 50.81 49.98 50.78 +0.51 +1.01% 10,870,699
12/18/13 49.26 50.30 48.70 50.27 +1.22 +2.49% 12,301,500
12/17/13 49.57 49.61 48.74 49.05 -0.19 -0.39% 7,295,100
12/16/13 49.44 49.62 48.96 49.24 +0.23 +0.47% 9,718,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.30 on 12/20/13     48.70 on 12/18/13     +3.94% since 12/13/13    
1-Month 51.30 on 12/20/13     46.92 on 11/21/13     +8.73% since 11/20/13    
3-Month 51.30 on 12/20/13     43.19 on 09/25/13     +14.73% since 09/20/13    
6-Month 51.30 on 12/20/13     38.89 on 06/21/13     +30.92% since 06/20/13    
12-Month 51.30 on 12/20/13     36.30 on 12/31/12     +33.74% since 12/20/12    
Year to Date 51.30 on 12/20/13     37.21 on 01/08/13     +36.35% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.70% 3 times +4.60%
1-Month 5 times -0.70% 1 time +8.57%
3-Month 23 times -0.70% 3 times +17.94%
6-Month 28 times -0.70% 1 time +30.98%
12-Month 41 times -0.70% 4 times +40.33%
Year to Date 40 times -0.70% 5 times +36.90%