$MET Metlife Inc (MET) 53.12 +0.85 (+1.63%) P
Post# of 144503
Posted On: 12/20/2013 10:01:22 PM
$MET
Metlife Inc (MET)
53.12 +0.85 (+1.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 52.23 53.32 52.08 53.12 +0.85 +1.63% 10,119,500
12/19/13 52.10 52.43 51.72 52.27 +0.37 +0.71% 5,297,500
12/18/13 51.03 52.03 50.13 51.90 +1.16 +2.29% 12,798,900
12/17/13 51.35 51.38 50.58 50.74 -0.57 -1.11% 6,563,200
12/16/13 51.45 51.70 51.24 51.31 +0.12 +0.23% 6,101,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.32 on 12/20/13 50.13 on 12/18/13 +3.77% since 12/13/13
1-Month 53.32 on 12/20/13 50.13 on 12/18/13 +2.08% since 11/20/13
3-Month 53.32 on 12/20/13 45.75 on 10/09/13 +11.86% since 09/20/13
6-Month 53.32 on 12/20/13 43.35 on 06/24/13 +17.73% since 06/20/13
12-Month 53.32 on 12/20/13 32.00 on 12/31/12 +57.16% since 12/20/12
Year to Date 53.32 on 12/20/13 33.89 on 02/26/13 +61.26% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.38% 3 times +5.96%
1-Month 4 times -0.38% 6 times +5.96%
3-Month 16 times -0.38% 6 times +16.11%
6-Month 18 times -0.38% 2 times +22.54%
12-Month 43 times -0.38% 5 times +66.00%
Year to Date 42 times -0.38% 2 times +56.74%
Metlife Inc (MET)
53.12 +0.85 (+1.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 52.23 53.32 52.08 53.12 +0.85 +1.63% 10,119,500
12/19/13 52.10 52.43 51.72 52.27 +0.37 +0.71% 5,297,500
12/18/13 51.03 52.03 50.13 51.90 +1.16 +2.29% 12,798,900
12/17/13 51.35 51.38 50.58 50.74 -0.57 -1.11% 6,563,200
12/16/13 51.45 51.70 51.24 51.31 +0.12 +0.23% 6,101,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.32 on 12/20/13 50.13 on 12/18/13 +3.77% since 12/13/13
1-Month 53.32 on 12/20/13 50.13 on 12/18/13 +2.08% since 11/20/13
3-Month 53.32 on 12/20/13 45.75 on 10/09/13 +11.86% since 09/20/13
6-Month 53.32 on 12/20/13 43.35 on 06/24/13 +17.73% since 06/20/13
12-Month 53.32 on 12/20/13 32.00 on 12/31/12 +57.16% since 12/20/12
Year to Date 53.32 on 12/20/13 33.89 on 02/26/13 +61.26% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.38% 3 times +5.96%
1-Month 4 times -0.38% 6 times +5.96%
3-Month 16 times -0.38% 6 times +16.11%
6-Month 18 times -0.38% 2 times +22.54%
12-Month 43 times -0.38% 5 times +66.00%
Year to Date 42 times -0.38% 2 times +56.74%
(0)
(0)Scroll down for more posts ▼