$MU Micron Technology (MU) 22.17 +0.55 (+2.54%)
Post# of 5325
Posted On: 12/20/2013 9:58:26 PM
$MU
Micron Technology (MU)
22.17 +0.55 (+2.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 21.80 22.58 21.76 22.17 +0.55 +2.54% 49,171,703
12/19/13 21.73 22.28 21.56 21.62 -0.19 -0.87% 37,749,398
12/18/13 22.49 22.49 20.81 21.81 -1.11 -4.84% 106,635,102
12/17/13 22.85 22.98 22.55 22.92 +0.15 +0.66% 26,694,898
12/16/13 23.17 23.42 22.66 22.77 -0.31 -1.34% 35,065,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.42 on 12/16/13 20.81 on 12/18/13 -3.94% since 12/13/13
1-Month 23.67 on 12/09/13 18.96 on 11/21/13 +17.93% since 11/20/13
3-Month 23.67 on 12/09/13 16.17 on 10/14/13 +28.67% since 09/20/13
6-Month 23.67 on 12/09/13 12.31 on 07/30/13 +63.86% since 06/20/13
12-Month 23.67 on 12/09/13 6.07 on 12/27/12 +226.51% since 12/20/12
Year to Date 23.67 on 12/09/13 6.45 on 01/02/13 +249.68% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.34% 3 times +6.54%
1-Month 11 times -6.34% 1 time +16.93%
3-Month 21 times -6.34% 3 times +37.11%
6-Month 33 times -6.34% 7 times +80.10%
12-Month 79 times -6.34% 4 times +265.24%
Year to Date 78 times -6.34% 1 time +243.72%
Micron Technology (MU)
22.17 +0.55 (+2.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 21.80 22.58 21.76 22.17 +0.55 +2.54% 49,171,703
12/19/13 21.73 22.28 21.56 21.62 -0.19 -0.87% 37,749,398
12/18/13 22.49 22.49 20.81 21.81 -1.11 -4.84% 106,635,102
12/17/13 22.85 22.98 22.55 22.92 +0.15 +0.66% 26,694,898
12/16/13 23.17 23.42 22.66 22.77 -0.31 -1.34% 35,065,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.42 on 12/16/13 20.81 on 12/18/13 -3.94% since 12/13/13
1-Month 23.67 on 12/09/13 18.96 on 11/21/13 +17.93% since 11/20/13
3-Month 23.67 on 12/09/13 16.17 on 10/14/13 +28.67% since 09/20/13
6-Month 23.67 on 12/09/13 12.31 on 07/30/13 +63.86% since 06/20/13
12-Month 23.67 on 12/09/13 6.07 on 12/27/12 +226.51% since 12/20/12
Year to Date 23.67 on 12/09/13 6.45 on 01/02/13 +249.68% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.34% 3 times +6.54%
1-Month 11 times -6.34% 1 time +16.93%
3-Month 21 times -6.34% 3 times +37.11%
6-Month 33 times -6.34% 7 times +80.10%
12-Month 79 times -6.34% 4 times +265.24%
Year to Date 78 times -6.34% 1 time +243.72%
(0)
(0)Scroll down for more posts ▼