$NVLX Nuvilex Inc (NVLX) 0.1120 +0.0008 (+0.72%
Post# of 102866
Posted On: 12/20/2013 3:18:28 PM
$NVLX
Nuvilex Inc (NVLX)
0.1120 +0.0008 (+0.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 0.1120 0.1139 0.1051 0.1120 +0.0008 +0.72% 1,396,018
12/19/13 0.1159 0.1160 0.1112 0.1112 -0.0039 -3.39% 1,388,900
12/18/13 0.1200 0.1210 0.1145 0.1151 -0.0044 -3.68% 756,800
12/17/13 0.1219 0.1240 0.1150 0.1195 -0.0025 -2.05% 2,076,300
12/16/13 0.1241 0.1260 0.1202 0.1220 -0.0022 -1.77% 1,144,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1260 on 12/16/13 0.1051 on 12/20/13 -9.82% since 12/13/13
1-Month 0.1359 on 12/02/13 0.1051 on 12/20/13 -12.50% since 11/20/13
3-Month 0.1445 on 09/23/13 0.1051 on 12/20/13 -17.65% since 09/20/13
6-Month 0.1799 on 07/26/13 0.0950 on 07/01/13 +1.82% since 06/20/13
12-Month 0.2200 on 05/14/13 0.0190 on 12/28/12 +300.00% since 12/20/12
Year to Date 0.2200 on 05/14/13 0.0250 on 01/29/13 +203.52% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.11% 5 times +6.57%
1-Month 4 times -17.59% 7 times +6.57%
3-Month 1 time -22.49% 14 times +6.57%
6-Month 11 times -37.74% 5 times +17.89%
12-Month 19 times -49.09% 4 times +489.47%
Year to Date 16 times -49.09% 5 times +348.00%
Nuvilex Inc (NVLX)
0.1120 +0.0008 (+0.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 0.1120 0.1139 0.1051 0.1120 +0.0008 +0.72% 1,396,018
12/19/13 0.1159 0.1160 0.1112 0.1112 -0.0039 -3.39% 1,388,900
12/18/13 0.1200 0.1210 0.1145 0.1151 -0.0044 -3.68% 756,800
12/17/13 0.1219 0.1240 0.1150 0.1195 -0.0025 -2.05% 2,076,300
12/16/13 0.1241 0.1260 0.1202 0.1220 -0.0022 -1.77% 1,144,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1260 on 12/16/13 0.1051 on 12/20/13 -9.82% since 12/13/13
1-Month 0.1359 on 12/02/13 0.1051 on 12/20/13 -12.50% since 11/20/13
3-Month 0.1445 on 09/23/13 0.1051 on 12/20/13 -17.65% since 09/20/13
6-Month 0.1799 on 07/26/13 0.0950 on 07/01/13 +1.82% since 06/20/13
12-Month 0.2200 on 05/14/13 0.0190 on 12/28/12 +300.00% since 12/20/12
Year to Date 0.2200 on 05/14/13 0.0250 on 01/29/13 +203.52% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.11% 5 times +6.57%
1-Month 4 times -17.59% 7 times +6.57%
3-Month 1 time -22.49% 14 times +6.57%
6-Month 11 times -37.74% 5 times +17.89%
12-Month 19 times -49.09% 4 times +489.47%
Year to Date 16 times -49.09% 5 times +348.00%
(0)
(0)