$FRCN Firemans Contractors (FRCN) 0.0008 -0.000
Post# of 102860
Posted On: 12/20/2013 2:56:29 PM
$FRCN
Firemans Contractors (FRCN)
0.0008 -0.0004 (-33.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 0.0011 0.0011 0.0006 0.0008 -0.0004 -33.33% 33,652,352
12/19/13 0.0007 0.0014 0.0006 0.0012 +0.0005 +71.43% 97,244,703
12/18/13 0.0008 0.0009 0.0006 0.0007 unch unch 69,818,797
12/17/13 0.0008 0.0008 0.0005 0.0007 -0.0001 -12.50% 35,089,199
12/16/13 0.0006 0.0008 0.0005 0.0008 +0.0001 +14.29% 30,067,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0014 on 12/19/13 0.0005 on 12/17/13 +14.29% since 12/13/13
1-Month 0.0014 on 12/19/13 0.0004 on 12/11/13 -11.11% since 11/20/13
3-Month 0.0065 on 10/10/13 0.0004 on 12/11/13 -82.22% since 09/20/13
6-Month 0.0100 on 07/03/13 0.0004 on 12/11/13 -84.00% since 06/20/13
12-Month 0.0400 on 01/09/13 0.0004 on 12/11/13 -96.80% since 12/20/12
Year to Date 0.0400 on 01/09/13 0.0004 on 12/11/13 -96.80% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -42.86% 2 times +60.00%
1-Month 7 times -42.86% 6 times +100.00%
3-Month 3 times -87.69% 27 times +100.00%
6-Month 5 times -92.00% 46 times +100.00%
12-Month 8 times -98.00% 135 times +100.00%
Year to Date 5 times -98.00% 129 times +100.00%
Firemans Contractors (FRCN)
0.0008 -0.0004 (-33.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 0.0011 0.0011 0.0006 0.0008 -0.0004 -33.33% 33,652,352
12/19/13 0.0007 0.0014 0.0006 0.0012 +0.0005 +71.43% 97,244,703
12/18/13 0.0008 0.0009 0.0006 0.0007 unch unch 69,818,797
12/17/13 0.0008 0.0008 0.0005 0.0007 -0.0001 -12.50% 35,089,199
12/16/13 0.0006 0.0008 0.0005 0.0008 +0.0001 +14.29% 30,067,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0014 on 12/19/13 0.0005 on 12/17/13 +14.29% since 12/13/13
1-Month 0.0014 on 12/19/13 0.0004 on 12/11/13 -11.11% since 11/20/13
3-Month 0.0065 on 10/10/13 0.0004 on 12/11/13 -82.22% since 09/20/13
6-Month 0.0100 on 07/03/13 0.0004 on 12/11/13 -84.00% since 06/20/13
12-Month 0.0400 on 01/09/13 0.0004 on 12/11/13 -96.80% since 12/20/12
Year to Date 0.0400 on 01/09/13 0.0004 on 12/11/13 -96.80% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -42.86% 2 times +60.00%
1-Month 7 times -42.86% 6 times +100.00%
3-Month 3 times -87.69% 27 times +100.00%
6-Month 5 times -92.00% 46 times +100.00%
12-Month 8 times -98.00% 135 times +100.00%
Year to Date 5 times -98.00% 129 times +100.00%
(0)
(0)