$MYRY Myriad Interactive Media Inc (MYRY) 0.0070
Post# of 144482
Posted On: 12/20/2013 2:26:50 PM
$MYRY
Myriad Interactive Media Inc (MYRY)
0.0070 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 0.0065 0.0070 0.0055 0.0070 unch unch 610,029
12/19/13 0.0062 0.0079 0.0052 0.0070 unch unch 1,381,800
12/18/13 0.0090 0.0100 0.0061 0.0070 -0.0029 -29.29% 4,109,000
12/17/13 0.0049 0.0100 0.0048 0.0099 +0.0050 +102.04% 6,145,800
12/16/13 0.0067 0.0067 0.0040 0.0049 -0.0007 -12.50% 9,330,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0100 on 12/18/13 0.0040 on 12/16/13 +25.00% since 12/13/13
1-Month 0.0150 on 12/11/13 0.0020 on 12/02/13 -12.50% since 11/19/13
3-Month 0.0150 on 12/11/13 0.0020 on 12/02/13 -22.22% since 09/20/13
6-Month 0.0300 on 08/20/13 0.0020 on 12/02/13 -28.57% since 06/20/13
12-Month 0.0400 on 01/30/13 0.0020 on 12/02/13 -65.00% since 12/20/12
Year to Date 0.0400 on 01/30/13 0.0020 on 12/02/13 -65.00% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -30.00% 1 time +75.00%
1-Month 4 times -53.33% 4 times +250.00%
3-Month 5 times -53.33% 9 times +250.00%
6-Month 10 times -76.67% 4 times +250.00%
12-Month 7 times -82.50% 28 times +250.00%
Year to Date 8 times -82.50% 25 times +250.00%
Myriad Interactive Media Inc (MYRY)
0.0070 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 0.0065 0.0070 0.0055 0.0070 unch unch 610,029
12/19/13 0.0062 0.0079 0.0052 0.0070 unch unch 1,381,800
12/18/13 0.0090 0.0100 0.0061 0.0070 -0.0029 -29.29% 4,109,000
12/17/13 0.0049 0.0100 0.0048 0.0099 +0.0050 +102.04% 6,145,800
12/16/13 0.0067 0.0067 0.0040 0.0049 -0.0007 -12.50% 9,330,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0100 on 12/18/13 0.0040 on 12/16/13 +25.00% since 12/13/13
1-Month 0.0150 on 12/11/13 0.0020 on 12/02/13 -12.50% since 11/19/13
3-Month 0.0150 on 12/11/13 0.0020 on 12/02/13 -22.22% since 09/20/13
6-Month 0.0300 on 08/20/13 0.0020 on 12/02/13 -28.57% since 06/20/13
12-Month 0.0400 on 01/30/13 0.0020 on 12/02/13 -65.00% since 12/20/12
Year to Date 0.0400 on 01/30/13 0.0020 on 12/02/13 -65.00% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -30.00% 1 time +75.00%
1-Month 4 times -53.33% 4 times +250.00%
3-Month 5 times -53.33% 9 times +250.00%
6-Month 10 times -76.67% 4 times +250.00%
12-Month 7 times -82.50% 28 times +250.00%
Year to Date 8 times -82.50% 25 times +250.00%
(0)
(0)Scroll down for more posts ▼