$HBAN Huntington Bancshares Inc (HBAN) 9.58  +0.

$HBAN
Huntington Bancshares Inc (HBAN)
9.58  +0.03 (+0.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 9.63 9.63 9.51 9.58 +0.03 +0.31% 5,817,688
12/19/13 9.50 9.58 9.45 9.55 +0.03 +0.32% 6,164,000
12/18/13 9.44 9.54 9.26 9.52 +0.13 +1.38% 10,365,900
12/17/13 9.48 9.48 9.32 9.39 -0.12 -1.26% 7,434,100
12/16/13 9.43 9.56 9.40 9.51 +0.15 +1.60% 7,882,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.63 on 12/20/13     9.26 on 12/18/13     +2.35% since 12/13/13    
1-Month 9.63 on 12/20/13     8.84 on 11/21/13     +8.62% since 11/20/13    
3-Month 9.63 on 12/20/13     8.04 on 10/09/13     +14.32% since 09/20/13    
6-Month 9.63 on 12/20/13     7.52 on 06/21/13     +27.56% since 06/20/13    
12-Month 9.63 on 12/20/13     6.18 on 12/21/12     +49.92% since 12/20/12    
Year to Date 9.63 on 12/20/13     6.48 on 01/02/13     +49.92% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.52% 3 times +3.46%
1-Month 11 times -0.52% 1 time +8.37%
3-Month 22 times -0.52% 5 times +19.15%
6-Month 22 times -0.52% 1 time +27.39%
12-Month 48 times -0.52% 1 time +55.02%
Year to Date 44 times -0.52% 1 time +47.84%