$AAPL Apple Inc (AAPL) 549.66 +5.20 (+0.96%)
Post# of 94144
Posted On: 12/20/2013 2:03:34 PM
$AAPL
Apple Inc (AAPL)
549.66 +5.20 (+0.96%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 545.43 551.61 544.82 549.66 +5.20 +0.96% 10,081,791
12/19/13 549.37 550.00 543.73 544.46 -6.31 -1.15% 11,462,699
12/18/13 549.70 551.45 538.80 550.77 -4.22 -0.76% 20,209,400
12/17/13 555.81 559.44 553.38 554.99 -2.51 -0.45% 8,210,800
12/16/13 555.02 562.64 555.01 557.50 +3.07 +0.55% 10,092,601
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 562.64 on 12/16/13 538.80 on 12/18/13 -0.87% since 12/13/13
1-Month 575.14 on 12/05/13 513.67 on 11/21/13 +6.72% since 11/20/13
3-Month 575.14 on 12/05/13 474.41 on 09/30/13 +17.58% since 09/20/13
6-Month 575.14 on 12/05/13 388.87 on 06/28/13 +31.85% since 06/20/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +5.34% since 12/20/12
Year to Date 575.14 on 12/05/13 385.10 on 04/19/13 +3.28% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.32% 3 times +2.00%
1-Month 10 times -4.44% 1 time +6.99%
3-Month 17 times -4.44% 4 times +15.85%
6-Month 32 times -4.44% 5 times +41.33%
12-Month 9 times -4.44% 11 times +42.72%
Year to Date 6 times -4.44% 13 times +42.72%
Apple Inc (AAPL)
549.66 +5.20 (+0.96%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 545.43 551.61 544.82 549.66 +5.20 +0.96% 10,081,791
12/19/13 549.37 550.00 543.73 544.46 -6.31 -1.15% 11,462,699
12/18/13 549.70 551.45 538.80 550.77 -4.22 -0.76% 20,209,400
12/17/13 555.81 559.44 553.38 554.99 -2.51 -0.45% 8,210,800
12/16/13 555.02 562.64 555.01 557.50 +3.07 +0.55% 10,092,601
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 562.64 on 12/16/13 538.80 on 12/18/13 -0.87% since 12/13/13
1-Month 575.14 on 12/05/13 513.67 on 11/21/13 +6.72% since 11/20/13
3-Month 575.14 on 12/05/13 474.41 on 09/30/13 +17.58% since 09/20/13
6-Month 575.14 on 12/05/13 388.87 on 06/28/13 +31.85% since 06/20/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +5.34% since 12/20/12
Year to Date 575.14 on 12/05/13 385.10 on 04/19/13 +3.28% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.32% 3 times +2.00%
1-Month 10 times -4.44% 1 time +6.99%
3-Month 17 times -4.44% 4 times +15.85%
6-Month 32 times -4.44% 5 times +41.33%
12-Month 9 times -4.44% 11 times +42.72%
Year to Date 6 times -4.44% 13 times +42.72%
(0)
(0)Scroll down for more posts ▼