$EMC EMC Corp (EMC) 24.52  +0.50 (+2.08%) Past

$EMC
EMC Corp (EMC)
24.52  +0.50 (+2.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 24.10 24.61 24.09 24.52 +0.50 +2.08% 20,566,818
12/19/13 23.55 24.08 23.53 24.02 +0.41 +1.74% 26,901,000
12/18/13 23.47 23.63 23.16 23.61 +0.08 +0.34% 34,915,301
12/17/13 23.66 23.90 23.44 23.53 -0.17 -0.72% 23,049,799
12/16/13 23.42 23.75 23.39 23.70 +0.40 +1.72% 31,204,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.61 on 12/20/13     23.16 on 12/18/13     +5.19% since 12/13/13    
1-Month 24.61 on 12/20/13     23.15 on 12/12/13     +2.68% since 11/20/13    
3-Month 26.64 on 09/26/13     23.15 on 12/12/13     -7.26% since 09/20/13    
6-Month 27.34 on 07/24/13     23.07 on 06/28/13     -0.93% since 06/20/13    
12-Month 27.34 on 07/24/13     21.45 on 04/19/13     -5.40% since 12/20/12    
Year to Date 27.34 on 07/24/13     21.45 on 04/19/13     -3.12% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.41% 2 times +5.83%
1-Month 3 times -0.41% 6 times +5.87%
3-Month 2 times -8.00% 13 times +5.87%
6-Month 8 times -10.35% 3 times +6.24%
12-Month 4 times -10.35% 16 times +14.27%
Year to Date 2 times -10.35% 11 times +14.27%