$FFFC Fastfunds Finl Corp (FFFC) 0.0002 unch (u
Post# of 94145
Posted On: 12/20/2013 1:42:00 PM
$FFFC
Fastfunds Finl Corp (FFFC)
0.0002 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 0.0002 0.0002 0.0001 0.0002 unch unch 59,714,551
12/19/13 0.0003 0.0003 0.0001 0.0002 -0.0001 -33.33% 137,801,297
12/18/13 0.0003 0.0004 0.0002 0.0003 unch unch 97,065,594
12/17/13 0.0002 0.0003 0.0001 0.0003 +0.0002 +200.00% 67,405,398
12/16/13 0.0001 0.0002 0.0001 0.0001 -0.0001 -50.00% 52,301,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 12/18/13 0.0001 on 12/20/13 unch since 12/13/13
1-Month 0.0004 on 12/18/13 0.0001 on 12/20/13 -33.33% since 11/20/13
3-Month 0.0015 on 10/10/13 0.0001 on 12/20/13 -84.62% since 09/20/13
6-Month 0.0080 on 08/22/13 0.0001 on 12/20/13 -95.24% since 06/20/13
12-Month 0.0150 on 06/04/13 0.0001 on 12/20/13 -95.00% since 12/20/12
Year to Date 0.0150 on 06/04/13 0.0001 on 12/20/13 -94.29% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -50.00% 4 times +100.00%
1-Month 6 times -50.00% 15 times +100.00%
3-Month 7 times -86.67% 34 times +100.00%
6-Month 4 times -97.50% 56 times +100.00%
12-Month 8 times -98.67% 50 times +100.00%
Year to Date 7 times -98.67% 47 times +100.00%
Fastfunds Finl Corp (FFFC)
0.0002 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 0.0002 0.0002 0.0001 0.0002 unch unch 59,714,551
12/19/13 0.0003 0.0003 0.0001 0.0002 -0.0001 -33.33% 137,801,297
12/18/13 0.0003 0.0004 0.0002 0.0003 unch unch 97,065,594
12/17/13 0.0002 0.0003 0.0001 0.0003 +0.0002 +200.00% 67,405,398
12/16/13 0.0001 0.0002 0.0001 0.0001 -0.0001 -50.00% 52,301,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 12/18/13 0.0001 on 12/20/13 unch since 12/13/13
1-Month 0.0004 on 12/18/13 0.0001 on 12/20/13 -33.33% since 11/20/13
3-Month 0.0015 on 10/10/13 0.0001 on 12/20/13 -84.62% since 09/20/13
6-Month 0.0080 on 08/22/13 0.0001 on 12/20/13 -95.24% since 06/20/13
12-Month 0.0150 on 06/04/13 0.0001 on 12/20/13 -95.00% since 12/20/12
Year to Date 0.0150 on 06/04/13 0.0001 on 12/20/13 -94.29% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -50.00% 4 times +100.00%
1-Month 6 times -50.00% 15 times +100.00%
3-Month 7 times -86.67% 34 times +100.00%
6-Month 4 times -97.50% 56 times +100.00%
12-Month 8 times -98.67% 50 times +100.00%
Year to Date 7 times -98.67% 47 times +100.00%
(0)
(0)Scroll down for more posts ▼