$BONU Bioneutral Group Inc (BONU) 0.0011 -0.000
Post# of 94145
Posted On: 12/20/2013 1:31:46 PM
$BONU
Bioneutral Group Inc (BONU)
0.0011 -0.0001 (-8.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 0.0013 0.0015 0.0010 0.0011 -0.0001 -8.33% 23,376,955
12/19/13 0.0008 0.0018 0.0008 0.0012 +0.0005 +71.43% 152,905,500
12/18/13 0.0011 0.0012 0.0007 0.0007 -0.0004 -36.36% 127,773,602
12/17/13 0.0013 0.0014 0.0010 0.0011 -0.0001 -8.33% 38,345,102
12/16/13 0.0010 0.0013 0.0007 0.0012 +0.0002 +20.00% 79,229,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 12/19/13 0.0007 on 12/18/13 +20.00% since 12/13/13
1-Month 0.0023 on 12/10/13 0.0004 on 11/27/13 +33.33% since 11/20/13
3-Month 0.0058 on 09/23/13 0.0004 on 11/27/13 -79.31% since 09/20/13
6-Month 0.0160 on 07/17/13 0.0004 on 11/27/13 -83.56% since 06/20/13
12-Month 0.0990 on 01/09/13 0.0004 on 11/27/13 -98.74% since 12/20/12
Year to Date 0.0990 on 01/09/13 0.0004 on 11/27/13 -98.74% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -33.33% 2 times +71.43%
1-Month 6 times -47.83% 5 times +200.00%
3-Month 1 time -79.31% 21 times +200.00%
6-Month 4 times -92.50% 23 times +200.00%
12-Month 6 times -98.79% 54 times +200.00%
Year to Date 4 times -98.79% 53 times +200.00%
Bioneutral Group Inc (BONU)
0.0011 -0.0001 (-8.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 0.0013 0.0015 0.0010 0.0011 -0.0001 -8.33% 23,376,955
12/19/13 0.0008 0.0018 0.0008 0.0012 +0.0005 +71.43% 152,905,500
12/18/13 0.0011 0.0012 0.0007 0.0007 -0.0004 -36.36% 127,773,602
12/17/13 0.0013 0.0014 0.0010 0.0011 -0.0001 -8.33% 38,345,102
12/16/13 0.0010 0.0013 0.0007 0.0012 +0.0002 +20.00% 79,229,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 12/19/13 0.0007 on 12/18/13 +20.00% since 12/13/13
1-Month 0.0023 on 12/10/13 0.0004 on 11/27/13 +33.33% since 11/20/13
3-Month 0.0058 on 09/23/13 0.0004 on 11/27/13 -79.31% since 09/20/13
6-Month 0.0160 on 07/17/13 0.0004 on 11/27/13 -83.56% since 06/20/13
12-Month 0.0990 on 01/09/13 0.0004 on 11/27/13 -98.74% since 12/20/12
Year to Date 0.0990 on 01/09/13 0.0004 on 11/27/13 -98.74% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -33.33% 2 times +71.43%
1-Month 6 times -47.83% 5 times +200.00%
3-Month 1 time -79.31% 21 times +200.00%
6-Month 4 times -92.50% 23 times +200.00%
12-Month 6 times -98.79% 54 times +200.00%
Year to Date 4 times -98.79% 53 times +200.00%
(0)
(0)Scroll down for more posts ▼