$MET Metlife Inc (MET) 52.97 +0.70 (+1.34%) P
Post# of 72711
Posted On: 12/20/2013 1:31:32 PM
$MET
Metlife Inc (MET)
52.97 +0.70 (+1.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 52.23 53.07 52.08 52.97 +0.70 +1.34% 3,574,115
12/19/13 52.10 52.43 51.72 52.27 +0.37 +0.71% 5,297,500
12/18/13 51.03 52.03 50.13 51.90 +1.16 +2.29% 12,798,900
12/17/13 51.35 51.38 50.58 50.74 -0.57 -1.11% 6,563,200
12/16/13 51.45 51.70 51.24 51.31 +0.12 +0.23% 6,101,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.07 on 12/20/13 50.13 on 12/18/13 +3.54% since 12/13/13
1-Month 53.08 on 12/02/13 50.13 on 12/18/13 +1.84% since 11/20/13
3-Month 53.11 on 11/20/13 45.75 on 10/09/13 +11.60% since 09/20/13
6-Month 53.11 on 11/20/13 43.35 on 06/24/13 +17.46% since 06/20/13
12-Month 53.11 on 11/20/13 32.00 on 12/31/12 +56.80% since 12/20/12
Year to Date 53.11 on 11/20/13 33.89 on 02/26/13 +60.90% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.13% 3 times +5.73%
1-Month 3 times -0.15% 6 times +5.73%
3-Month 15 times -0.21% 6 times +15.85%
6-Month 17 times -0.21% 2 times +22.26%
12-Month 42 times -0.21% 5 times +65.63%
Year to Date 41 times -0.21% 2 times +56.39%
Metlife Inc (MET)
52.97 +0.70 (+1.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 52.23 53.07 52.08 52.97 +0.70 +1.34% 3,574,115
12/19/13 52.10 52.43 51.72 52.27 +0.37 +0.71% 5,297,500
12/18/13 51.03 52.03 50.13 51.90 +1.16 +2.29% 12,798,900
12/17/13 51.35 51.38 50.58 50.74 -0.57 -1.11% 6,563,200
12/16/13 51.45 51.70 51.24 51.31 +0.12 +0.23% 6,101,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.07 on 12/20/13 50.13 on 12/18/13 +3.54% since 12/13/13
1-Month 53.08 on 12/02/13 50.13 on 12/18/13 +1.84% since 11/20/13
3-Month 53.11 on 11/20/13 45.75 on 10/09/13 +11.60% since 09/20/13
6-Month 53.11 on 11/20/13 43.35 on 06/24/13 +17.46% since 06/20/13
12-Month 53.11 on 11/20/13 32.00 on 12/31/12 +56.80% since 12/20/12
Year to Date 53.11 on 11/20/13 33.89 on 02/26/13 +60.90% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.13% 3 times +5.73%
1-Month 3 times -0.15% 6 times +5.73%
3-Month 15 times -0.21% 6 times +15.85%
6-Month 17 times -0.21% 2 times +22.26%
12-Month 42 times -0.21% 5 times +65.63%
Year to Date 41 times -0.21% 2 times +56.39%
(0)
(0)Scroll down for more posts ▼