$FB Facebook Inc (FB) 54.87 -0.18 (-0.33%) Pa
Post# of 89114
Posted On: 12/20/2013 12:35:40 PM
$FB
Facebook Inc (FB)
54.87 -0.18 (-0.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 54.93 55.00 54.23 54.87 -0.18 -0.33% 42,215,047
12/19/13 54.33 55.19 53.95 55.05 -0.52 -0.94% 89,825,297
12/18/13 54.86 55.89 53.75 55.57 +0.71 +1.29% 76,003,398
12/17/13 54.76 55.18 54.24 54.86 +1.05 +1.95% 78,751,398
12/16/13 53.25 54.50 52.91 53.81 +0.49 +0.92% 85,118,492
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.89 on 12/18/13 52.91 on 12/16/13 +2.93% since 12/13/13
1-Month 55.89 on 12/18/13 43.55 on 11/26/13 +18.20% since 11/20/13
3-Month 55.89 on 12/18/13 43.55 on 11/26/13 +15.56% since 09/20/13
6-Month 55.89 on 12/18/13 23.38 on 06/24/13 +129.62% since 06/20/13
12-Month 55.89 on 12/18/13 22.67 on 06/06/13 +100.58% since 12/20/12
Year to Date 55.89 on 12/18/13 22.67 on 06/06/13 +106.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.81% 1 time +3.72%
1-Month 11 times -1.81% 4 times +26.02%
3-Month 9 times -1.81% 4 times +26.02%
6-Month 34 times -1.81% 2 times +134.73%
12-Month 35 times -1.81% 11 times +142.08%
Year to Date 33 times -1.81% 17 times +142.08%
Facebook Inc (FB)
54.87 -0.18 (-0.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 54.93 55.00 54.23 54.87 -0.18 -0.33% 42,215,047
12/19/13 54.33 55.19 53.95 55.05 -0.52 -0.94% 89,825,297
12/18/13 54.86 55.89 53.75 55.57 +0.71 +1.29% 76,003,398
12/17/13 54.76 55.18 54.24 54.86 +1.05 +1.95% 78,751,398
12/16/13 53.25 54.50 52.91 53.81 +0.49 +0.92% 85,118,492
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.89 on 12/18/13 52.91 on 12/16/13 +2.93% since 12/13/13
1-Month 55.89 on 12/18/13 43.55 on 11/26/13 +18.20% since 11/20/13
3-Month 55.89 on 12/18/13 43.55 on 11/26/13 +15.56% since 09/20/13
6-Month 55.89 on 12/18/13 23.38 on 06/24/13 +129.62% since 06/20/13
12-Month 55.89 on 12/18/13 22.67 on 06/06/13 +100.58% since 12/20/12
Year to Date 55.89 on 12/18/13 22.67 on 06/06/13 +106.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.81% 1 time +3.72%
1-Month 11 times -1.81% 4 times +26.02%
3-Month 9 times -1.81% 4 times +26.02%
6-Month 34 times -1.81% 2 times +134.73%
12-Month 35 times -1.81% 11 times +142.08%
Year to Date 33 times -1.81% 17 times +142.08%
(0)
(0)Scroll down for more posts ▼