$RF Regions Financial Corp (RF) 9.68  +0.09 (+0.

$RF
Regions Financial Corp (RF)
9.68  +0.09 (+0.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 9.64 9.69 9.58 9.68 +0.09 +0.94% 6,333,594
12/19/13 9.54 9.65 9.52 9.59 -0.01 -0.10% 10,969,999
12/18/13 9.57 9.62 9.44 9.60 +0.08 +0.84% 18,371,400
12/17/13 9.56 9.61 9.50 9.52 -0.05 -0.52% 8,046,800
12/16/13 9.61 9.63 9.54 9.57 +0.04 +0.42% 8,494,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.69 on 12/20/13     9.44 on 12/18/13     +1.57% since 12/13/13    
1-Month 9.98 on 11/25/13     9.35 on 12/10/13     +0.73% since 11/20/13    
3-Month 10.13 on 10/21/13     8.84 on 09/24/13     +4.20% since 09/20/13    
6-Month 10.52 on 07/24/13     8.84 on 09/24/13     +6.84% since 06/20/13    
12-Month 10.52 on 07/24/13     6.88 on 12/31/12     +34.82% since 12/20/12    
Year to Date 10.52 on 07/24/13     7.13 on 01/15/13     +35.76% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.10% 3 times +2.54%
1-Month 3 times -3.01% 3 times +3.53%
3-Month 12 times -4.44% 2 times +9.50%
6-Month 11 times -7.98% 3 times +9.50%
12-Month 44 times -7.98% 4 times +40.70%
Year to Date 43 times -7.98% 3 times +35.76%