$KGC Kinross Gold Corp (KGC) 4.37  -0.04 (-0.91%

$KGC
Kinross Gold Corp (KGC)
4.37  -0.04 (-0.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 4.42 4.44 4.36 4.37 -0.04 -0.91% 4,595,629
12/19/13 4.43 4.45 4.39 4.41 -0.09 -2.00% 14,151,900
12/18/13 4.56 4.68 4.46 4.50 -0.10 -2.17% 13,391,300
12/17/13 4.58 4.64 4.54 4.60 -0.03 -0.65% 5,794,500
12/16/13 4.61 4.65 4.57 4.63 +0.04 +0.87% 10,532,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.68 on 12/18/13     4.36 on 12/20/13     -4.58% since 12/13/13    
1-Month 4.88 on 12/11/13     4.36 on 12/20/13     -7.79% since 11/20/13    
3-Month 5.36 on 10/29/13     4.36 on 12/20/13     -15.61% since 09/20/13    
6-Month 6.23 on 08/16/13     4.36 on 12/20/13     -13.27% since 06/20/13    
12-Month 9.99 on 01/02/13     4.36 on 12/20/13     -53.40% since 12/20/12    
Year to Date 9.99 on 01/02/13     4.36 on 12/20/13     -54.94% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.41% 5 times +0.46%
1-Month 5 times -10.25% 7 times +0.46%
3-Month 3 times -18.28% 17 times +0.46%
6-Month 9 times -29.70% 9 times +0.46%
12-Month 4 times -56.16% 28 times +0.46%
Year to Date 1 time -56.16% 29 times +0.46%