$JBL Jabil Circuit (JBL) 16.34  +0.08 (+0.49%)

$JBL
Jabil Circuit (JBL)
16.34  +0.08 (+0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 16.29 16.41 16.06 16.34 +0.08 +0.49% 2,664,743
12/19/13 15.76 16.58 15.70 16.26 +0.59 +3.77% 14,148,199
12/18/13 15.82 16.00 15.30 15.67 -4.05 -20.54% 24,562,900
12/17/13 19.73 19.94 19.44 19.72 +0.04 +0.20% 6,193,600
12/16/13 19.12 19.92 19.08 19.68 +0.61 +3.20% 3,783,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.94 on 12/17/13     15.30 on 12/18/13     -14.32% since 12/13/13    
1-Month 20.85 on 12/09/13     15.30 on 12/18/13     -15.51% since 11/20/13    
3-Month 24.13 on 09/25/13     15.30 on 12/18/13     -29.29% since 09/20/13    
6-Month 24.32 on 09/10/13     15.30 on 12/18/13     -18.79% since 06/20/13    
12-Month 24.32 on 09/10/13     15.30 on 12/18/13     -18.10% since 12/20/12    
Year to Date 24.32 on 09/10/13     15.30 on 12/18/13     -15.29% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.05% 2 times +6.80%
1-Month 7 times -21.63% 3 times +6.80%
3-Month 3 times -32.28% 14 times +6.80%
6-Month 24 times -32.81% 5 times +6.80%
12-Month 33 times -32.81% 15 times +6.80%
Year to Date 31 times -32.81% 20 times +6.80%