$GRPN Groupon Inc (GRPN) 11.60 -0.05 (-0.43%)
Post# of 72748
Posted On: 12/20/2013 11:44:19 AM
$GRPN
Groupon Inc (GRPN)
11.60 -0.05 (-0.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 11.64 11.69 11.38 11.60 -0.05 -0.43% 10,827,852
12/19/13 11.40 11.69 11.35 11.65 +0.38 +3.37% 26,820,301
12/18/13 10.77 11.33 10.68 11.27 +0.60 +5.62% 28,532,301
12/17/13 10.33 10.85 10.28 10.67 +0.31 +2.99% 18,400,600
12/16/13 10.26 10.41 10.08 10.36 +0.12 +1.17% 12,833,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.69 on 12/20/13 10.08 on 12/16/13 +14.06% since 12/13/13
1-Month 11.69 on 12/20/13 8.40 on 12/02/13 +26.68% since 11/20/13
3-Month 12.31 on 10/03/13 8.40 on 12/02/13 -7.59% since 09/20/13
6-Month 12.76 on 09/19/13 7.60 on 06/21/13 +54.91% since 06/20/13
12-Month 12.76 on 09/19/13 4.24 on 02/28/13 +143.84% since 12/20/12
Year to Date 12.76 on 09/19/13 4.24 on 02/28/13 +140.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.09% 1 time +15.87%
1-Month 8 times -0.09% 4 times +39.05%
3-Month 2 times -5.12% 14 times +39.05%
6-Month 14 times -8.46% 1 time +53.68%
12-Month 40 times -8.46% 2 times +175.47%
Year to Date 37 times -8.46% 4 times +175.47%
Groupon Inc (GRPN)
11.60 -0.05 (-0.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 11.64 11.69 11.38 11.60 -0.05 -0.43% 10,827,852
12/19/13 11.40 11.69 11.35 11.65 +0.38 +3.37% 26,820,301
12/18/13 10.77 11.33 10.68 11.27 +0.60 +5.62% 28,532,301
12/17/13 10.33 10.85 10.28 10.67 +0.31 +2.99% 18,400,600
12/16/13 10.26 10.41 10.08 10.36 +0.12 +1.17% 12,833,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.69 on 12/20/13 10.08 on 12/16/13 +14.06% since 12/13/13
1-Month 11.69 on 12/20/13 8.40 on 12/02/13 +26.68% since 11/20/13
3-Month 12.31 on 10/03/13 8.40 on 12/02/13 -7.59% since 09/20/13
6-Month 12.76 on 09/19/13 7.60 on 06/21/13 +54.91% since 06/20/13
12-Month 12.76 on 09/19/13 4.24 on 02/28/13 +143.84% since 12/20/12
Year to Date 12.76 on 09/19/13 4.24 on 02/28/13 +140.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.09% 1 time +15.87%
1-Month 8 times -0.09% 4 times +39.05%
3-Month 2 times -5.12% 14 times +39.05%
6-Month 14 times -8.46% 1 time +53.68%
12-Month 40 times -8.46% 2 times +175.47%
Year to Date 37 times -8.46% 4 times +175.47%
(0)
(0)