$HPQ Hewlett-Packard Company (HPQ) 28.06 +0.02
Post# of 102880
Posted On: 12/20/2013 11:33:54 AM
$HPQ
Hewlett-Packard Company (HPQ)
28.06 +0.02 (+0.07%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 28.08 28.19 27.84 28.06 +0.02 +0.07% 6,140,600
12/19/13 27.55 28.23 27.51 28.04 +0.53 +1.93% 15,936,000
12/18/13 27.37 27.52 26.65 27.51 +0.06 +0.22% 15,155,399
12/17/13 27.54 27.86 27.33 27.45 +0.55 +2.04% 19,131,199
12/16/13 26.74 27.04 26.68 26.90 +0.13 +0.49% 12,428,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.23 on 12/19/13 26.65 on 12/18/13 +4.56% since 12/13/13
1-Month 28.70 on 12/04/13 24.86 on 11/22/13 +12.23% since 11/20/13
3-Month 28.70 on 12/04/13 20.25 on 10/08/13 +31.90% since 09/20/13
6-Month 28.70 on 12/04/13 20.25 on 10/08/13 +13.23% since 06/20/13
12-Month 28.70 on 12/04/13 13.60 on 12/31/12 +93.97% since 12/20/12
Year to Date 28.70 on 12/04/13 14.74 on 01/02/13 +96.42% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.85% 2 times +5.03%
1-Month 6 times -2.47% 2 times +12.59%
3-Month 17 times -2.47% 4 times +38.22%
6-Month 9 times -2.47% 13 times +38.22%
12-Month 35 times -2.47% 5 times +105.81%
Year to Date 34 times -2.47% 1 time +89.89%
Hewlett-Packard Company (HPQ)
28.06 +0.02 (+0.07%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 28.08 28.19 27.84 28.06 +0.02 +0.07% 6,140,600
12/19/13 27.55 28.23 27.51 28.04 +0.53 +1.93% 15,936,000
12/18/13 27.37 27.52 26.65 27.51 +0.06 +0.22% 15,155,399
12/17/13 27.54 27.86 27.33 27.45 +0.55 +2.04% 19,131,199
12/16/13 26.74 27.04 26.68 26.90 +0.13 +0.49% 12,428,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.23 on 12/19/13 26.65 on 12/18/13 +4.56% since 12/13/13
1-Month 28.70 on 12/04/13 24.86 on 11/22/13 +12.23% since 11/20/13
3-Month 28.70 on 12/04/13 20.25 on 10/08/13 +31.90% since 09/20/13
6-Month 28.70 on 12/04/13 20.25 on 10/08/13 +13.23% since 06/20/13
12-Month 28.70 on 12/04/13 13.60 on 12/31/12 +93.97% since 12/20/12
Year to Date 28.70 on 12/04/13 14.74 on 01/02/13 +96.42% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.85% 2 times +5.03%
1-Month 6 times -2.47% 2 times +12.59%
3-Month 17 times -2.47% 4 times +38.22%
6-Month 9 times -2.47% 13 times +38.22%
12-Month 35 times -2.47% 5 times +105.81%
Year to Date 34 times -2.47% 1 time +89.89%
(0)
(0)