$BSX Boston Scientific Corp (BSX) 11.67 +0.05 (
Post# of 72749
Posted On: 12/20/2013 11:24:20 AM
$BSX
Boston Scientific Corp (BSX)
11.67 +0.05 (+0.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 11.64 11.69 11.61 11.67 +0.05 +0.43% 3,024,922
12/19/13 11.48 11.63 11.47 11.62 +0.08 +0.69% 6,680,900
12/18/13 11.46 11.55 11.30 11.54 +0.10 +0.87% 17,850,699
12/17/13 11.40 11.44 11.24 11.44 +0.04 +0.35% 8,841,300
12/16/13 11.37 11.54 11.36 11.40 +0.01 +0.09% 7,348,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.69 on 12/20/13 11.24 on 12/17/13 +2.46% since 12/13/13
1-Month 12.12 on 11/25/13 11.12 on 12/11/13 -2.51% since 11/20/13
3-Month 12.48 on 10/17/13 11.12 on 12/11/13 +0.34% since 09/20/13
6-Month 12.48 on 10/17/13 8.95 on 06/24/13 +28.10% since 06/20/13
12-Month 12.48 on 10/17/13 5.53 on 12/31/12 +100.86% since 12/20/12
Year to Date 12.48 on 10/17/13 5.76 on 01/02/13 +103.66% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.17% 2 times +3.83%
1-Month 3 times -3.71% 11 times +4.95%
3-Month 10 times -6.49% 4 times +4.95%
6-Month 16 times -6.49% 2 times +30.39%
12-Month 47 times -6.49% 5 times +111.03%
Year to Date 46 times -6.49% 1 time +102.60%
Boston Scientific Corp (BSX)
11.67 +0.05 (+0.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 11.64 11.69 11.61 11.67 +0.05 +0.43% 3,024,922
12/19/13 11.48 11.63 11.47 11.62 +0.08 +0.69% 6,680,900
12/18/13 11.46 11.55 11.30 11.54 +0.10 +0.87% 17,850,699
12/17/13 11.40 11.44 11.24 11.44 +0.04 +0.35% 8,841,300
12/16/13 11.37 11.54 11.36 11.40 +0.01 +0.09% 7,348,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.69 on 12/20/13 11.24 on 12/17/13 +2.46% since 12/13/13
1-Month 12.12 on 11/25/13 11.12 on 12/11/13 -2.51% since 11/20/13
3-Month 12.48 on 10/17/13 11.12 on 12/11/13 +0.34% since 09/20/13
6-Month 12.48 on 10/17/13 8.95 on 06/24/13 +28.10% since 06/20/13
12-Month 12.48 on 10/17/13 5.53 on 12/31/12 +100.86% since 12/20/12
Year to Date 12.48 on 10/17/13 5.76 on 01/02/13 +103.66% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.17% 2 times +3.83%
1-Month 3 times -3.71% 11 times +4.95%
3-Month 10 times -6.49% 4 times +4.95%
6-Month 16 times -6.49% 2 times +30.39%
12-Month 47 times -6.49% 5 times +111.03%
Year to Date 46 times -6.49% 1 time +102.60%
(0)
(0)