$SYMC Symantec Corp (SYMC) 22.68 -0.31 (-1.35%)
Post# of 89079
Posted On: 12/20/2013 10:56:55 AM
$SYMC
Symantec Corp (SYMC)
22.68 -0.31 (-1.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 22.99 23.06 22.67 22.68 -0.31 -1.35% 3,843,909
12/19/13 23.10 23.30 22.92 22.99 -0.21 -0.91% 6,157,700
12/18/13 22.95 23.22 22.70 23.20 +0.20 +0.87% 7,736,500
12/17/13 22.63 23.03 22.48 23.00 +0.45 +2.00% 6,693,900
12/16/13 22.18 22.56 22.17 22.55 +0.44 +1.99% 5,157,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.30 on 12/19/13 22.17 on 12/16/13 +2.62% since 12/13/13
1-Month 23.75 on 11/21/13 22.01 on 12/13/13 -2.95% since 11/20/13
3-Month 25.60 on 10/21/13 20.89 on 10/24/13 -9.75% since 09/20/13
6-Month 27.10 on 08/08/13 20.89 on 10/24/13 +1.34% since 06/20/13
12-Month 27.10 on 08/08/13 17.90 on 12/27/12 +21.73% since 12/20/12
Year to Date 27.10 on 08/08/13 19.10 on 01/02/13 +20.56% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.62% 1 time +2.35%
1-Month 1 time -4.46% 8 times +3.09%
3-Month 6 times -11.37% 5 times +8.62%
6-Month 19 times -16.27% 3 times +8.62%
12-Month 37 times -16.27% 3 times +26.76%
Year to Date 34 times -16.27% 1 time +18.80%
Symantec Corp (SYMC)
22.68 -0.31 (-1.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 22.99 23.06 22.67 22.68 -0.31 -1.35% 3,843,909
12/19/13 23.10 23.30 22.92 22.99 -0.21 -0.91% 6,157,700
12/18/13 22.95 23.22 22.70 23.20 +0.20 +0.87% 7,736,500
12/17/13 22.63 23.03 22.48 23.00 +0.45 +2.00% 6,693,900
12/16/13 22.18 22.56 22.17 22.55 +0.44 +1.99% 5,157,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.30 on 12/19/13 22.17 on 12/16/13 +2.62% since 12/13/13
1-Month 23.75 on 11/21/13 22.01 on 12/13/13 -2.95% since 11/20/13
3-Month 25.60 on 10/21/13 20.89 on 10/24/13 -9.75% since 09/20/13
6-Month 27.10 on 08/08/13 20.89 on 10/24/13 +1.34% since 06/20/13
12-Month 27.10 on 08/08/13 17.90 on 12/27/12 +21.73% since 12/20/12
Year to Date 27.10 on 08/08/13 19.10 on 01/02/13 +20.56% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.62% 1 time +2.35%
1-Month 1 time -4.46% 8 times +3.09%
3-Month 6 times -11.37% 5 times +8.62%
6-Month 19 times -16.27% 3 times +8.62%
12-Month 37 times -16.27% 3 times +26.76%
Year to Date 34 times -16.27% 1 time +18.80%
(0)
(0)Scroll down for more posts ▼