$GE General Electric Company (GE) 27.15 -0.17 (
Post# of 144499
Posted On: 12/20/2013 10:47:22 AM
$GE
General Electric Company (GE)
27.15 -0.17 (-0.62%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 27.27 27.30 27.02 27.15 -0.17 -0.62% 18,616,518
12/19/13 27.17 27.40 26.83 27.32 -0.09 -0.33% 50,749,301
12/18/13 27.03 27.47 26.84 27.41 +0.38 +1.41% 55,268,801
12/17/13 27.09 27.14 26.94 27.03 +0.05 +0.19% 36,632,598
12/16/13 26.94 27.09 26.87 26.98 +0.14 +0.52% 40,160,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.47 on 12/18/13 26.83 on 12/19/13 +0.89% since 12/13/13
1-Month 27.47 on 12/18/13 26.20 on 12/04/13 +0.45% since 11/20/13
3-Month 27.50 on 11/18/13 23.50 on 10/09/13 +12.79% since 09/20/13
6-Month 27.50 on 11/18/13 22.76 on 07/03/13 +16.47% since 06/20/13
12-Month 27.50 on 11/18/13 20.26 on 12/31/12 +28.65% since 12/20/12
Year to Date 27.50 on 11/18/13 20.68 on 01/08/13 +29.01% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.42% 3 times +0.93%
1-Month 6 times -1.42% 7 times +3.36%
3-Month 12 times -1.53% 7 times +15.23%
6-Month 15 times -1.53% 3 times +18.98%
12-Month 30 times -1.53% 3 times +33.66%
Year to Date 28 times -1.53% 4 times +30.95%
General Electric Company (GE)
27.15 -0.17 (-0.62%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 27.27 27.30 27.02 27.15 -0.17 -0.62% 18,616,518
12/19/13 27.17 27.40 26.83 27.32 -0.09 -0.33% 50,749,301
12/18/13 27.03 27.47 26.84 27.41 +0.38 +1.41% 55,268,801
12/17/13 27.09 27.14 26.94 27.03 +0.05 +0.19% 36,632,598
12/16/13 26.94 27.09 26.87 26.98 +0.14 +0.52% 40,160,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.47 on 12/18/13 26.83 on 12/19/13 +0.89% since 12/13/13
1-Month 27.47 on 12/18/13 26.20 on 12/04/13 +0.45% since 11/20/13
3-Month 27.50 on 11/18/13 23.50 on 10/09/13 +12.79% since 09/20/13
6-Month 27.50 on 11/18/13 22.76 on 07/03/13 +16.47% since 06/20/13
12-Month 27.50 on 11/18/13 20.26 on 12/31/12 +28.65% since 12/20/12
Year to Date 27.50 on 11/18/13 20.68 on 01/08/13 +29.01% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.42% 3 times +0.93%
1-Month 6 times -1.42% 7 times +3.36%
3-Month 12 times -1.53% 7 times +15.23%
6-Month 15 times -1.53% 3 times +18.98%
12-Month 30 times -1.53% 3 times +33.66%
Year to Date 28 times -1.53% 4 times +30.95%
(0)
(0)Scroll down for more posts ▼