$CSCO Cisco Systems (CSCO) 21.10 +0.03 (+0.14%)
Post# of 89084
Posted On: 12/20/2013 10:18:29 AM
$CSCO
Cisco Systems (CSCO)
21.10 +0.03 (+0.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 21.06 21.10 20.96 21.10 +0.03 +0.14% 12,733,197
12/19/13 21.07 21.08 20.77 21.07 +0.07 +0.33% 36,669,500
12/18/13 20.88 21.04 20.52 21.00 +0.08 +0.38% 55,495,301
12/17/13 20.76 21.13 20.68 20.92 +0.24 +1.16% 45,343,297
12/16/13 20.36 20.75 20.25 20.68 +0.44 +2.17% 54,485,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.13 on 12/17/13 20.25 on 12/16/13 +4.00% since 12/13/13
1-Month 21.52 on 11/25/13 20.22 on 12/13/13 -0.85% since 11/20/13
3-Month 24.55 on 09/25/13 20.22 on 12/13/13 -14.12% since 09/20/13
6-Month 26.49 on 08/07/13 20.22 on 12/13/13 -13.84% since 06/20/13
12-Month 26.49 on 08/07/13 19.31 on 12/31/12 +4.00% since 12/20/12
Year to Date 26.49 on 08/07/13 19.98 on 04/19/13 +7.12% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.38% 1 time +3.95%
1-Month 3 times -2.18% 8 times +4.10%
3-Month 2 times -14.26% 17 times +4.10%
6-Month 15 times -20.54% 23 times +4.10%
12-Month 37 times -20.54% 4 times +9.01%
Year to Date 35 times -20.54% 3 times +5.36%
Cisco Systems (CSCO)
21.10 +0.03 (+0.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 21.06 21.10 20.96 21.10 +0.03 +0.14% 12,733,197
12/19/13 21.07 21.08 20.77 21.07 +0.07 +0.33% 36,669,500
12/18/13 20.88 21.04 20.52 21.00 +0.08 +0.38% 55,495,301
12/17/13 20.76 21.13 20.68 20.92 +0.24 +1.16% 45,343,297
12/16/13 20.36 20.75 20.25 20.68 +0.44 +2.17% 54,485,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.13 on 12/17/13 20.25 on 12/16/13 +4.00% since 12/13/13
1-Month 21.52 on 11/25/13 20.22 on 12/13/13 -0.85% since 11/20/13
3-Month 24.55 on 09/25/13 20.22 on 12/13/13 -14.12% since 09/20/13
6-Month 26.49 on 08/07/13 20.22 on 12/13/13 -13.84% since 06/20/13
12-Month 26.49 on 08/07/13 19.31 on 12/31/12 +4.00% since 12/20/12
Year to Date 26.49 on 08/07/13 19.98 on 04/19/13 +7.12% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.38% 1 time +3.95%
1-Month 3 times -2.18% 8 times +4.10%
3-Month 2 times -14.26% 17 times +4.10%
6-Month 15 times -20.54% 23 times +4.10%
12-Month 37 times -20.54% 4 times +9.01%
Year to Date 35 times -20.54% 3 times +5.36%
(0)
(0)Scroll down for more posts ▼