$ZNGA Zynga Inc (ZNGA) 4.08  +0.02 (+0.49%) Pa

$ZNGA
Zynga Inc (ZNGA)
4.08  +0.02 (+0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 4.07 4.09 4.03 4.08 +0.02 +0.49% 1,140,106
12/19/13 4.09 4.15 4.06 4.06 -0.04 -0.98% 9,617,800
12/18/13 4.16 4.16 4.02 4.10 -0.04 -0.97% 15,034,500
12/17/13 4.09 4.16 4.07 4.14 +0.04 +0.98% 7,347,600
12/16/13 4.13 4.17 4.02 4.10 -0.01 -0.24% 10,281,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.17 on 12/16/13     4.02 on 12/18/13     -1.70% since 12/13/13    
1-Month 4.55 on 11/27/13     3.92 on 12/09/13     -5.39% since 11/20/13    
3-Month 4.55 on 11/27/13     3.32 on 10/09/13     +16.09% since 09/20/13    
6-Month 4.55 on 11/27/13     2.50 on 06/24/13     +41.26% since 06/20/13    
12-Month 4.55 on 11/27/13     2.29 on 12/21/12     +69.75% since 12/20/12    
Year to Date 4.55 on 11/27/13     2.34 on 01/02/13     +71.19% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.12% 2 times +0.50%
1-Month 3 times -11.21% 8 times +3.06%
3-Month 10 times -11.21% 2 times +21.69%
6-Month 18 times -11.21% 2 times +61.60%
12-Month 22 times -11.21% 1 time +76.42%
Year to Date 18 times -11.21% 1 time +72.65%