$SPLS Staples Inc (SPLS) 15.58 -0.04 (-0.26%)
Post# of 144498
Posted On: 12/19/2013 8:16:16 PM
$SPLS
Staples Inc (SPLS)
15.58 -0.04 (-0.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 15.46 15.67 15.46 15.58 -0.04 -0.26% 5,218,600
12/18/13 15.21 15.69 15.17 15.62 +0.40 +2.63% 9,505,400
12/17/13 15.37 15.43 14.98 15.22 -0.19 -1.23% 12,590,400
12/16/13 15.55 15.69 15.37 15.41 -0.02 -0.13% 7,788,100
12/13/13 15.60 15.70 15.43 15.43 -0.08 -0.52% 7,729,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.70 on 12/13/13 14.98 on 12/17/13 +0.45% since 12/12/13
1-Month 16.21 on 12/10/13 14.87 on 11/20/13 +1.56% since 11/19/13
3-Month 16.67 on 11/01/13 14.22 on 10/09/13 +5.48% since 09/19/13
6-Month 17.30 on 08/13/13 13.72 on 09/03/13 -2.93% since 06/19/13
12-Month 17.30 on 08/13/13 11.04 on 12/27/12 +28.65% since 12/19/12
Year to Date 17.30 on 08/13/13 11.40 on 01/02/13 +36.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.76% 3 times +4.01%
1-Month 8 times -3.89% 1 time +4.77%
3-Month 9 times -6.54% 5 times +9.56%
6-Month 16 times -9.94% 8 times +13.56%
12-Month 29 times -9.94% 5 times +41.12%
Year to Date 32 times -9.94% 1 time +36.67%
Staples Inc (SPLS)
15.58 -0.04 (-0.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 15.46 15.67 15.46 15.58 -0.04 -0.26% 5,218,600
12/18/13 15.21 15.69 15.17 15.62 +0.40 +2.63% 9,505,400
12/17/13 15.37 15.43 14.98 15.22 -0.19 -1.23% 12,590,400
12/16/13 15.55 15.69 15.37 15.41 -0.02 -0.13% 7,788,100
12/13/13 15.60 15.70 15.43 15.43 -0.08 -0.52% 7,729,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.70 on 12/13/13 14.98 on 12/17/13 +0.45% since 12/12/13
1-Month 16.21 on 12/10/13 14.87 on 11/20/13 +1.56% since 11/19/13
3-Month 16.67 on 11/01/13 14.22 on 10/09/13 +5.48% since 09/19/13
6-Month 17.30 on 08/13/13 13.72 on 09/03/13 -2.93% since 06/19/13
12-Month 17.30 on 08/13/13 11.04 on 12/27/12 +28.65% since 12/19/12
Year to Date 17.30 on 08/13/13 11.40 on 01/02/13 +36.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.76% 3 times +4.01%
1-Month 8 times -3.89% 1 time +4.77%
3-Month 9 times -6.54% 5 times +9.56%
6-Month 16 times -9.94% 8 times +13.56%
12-Month 29 times -9.94% 5 times +41.12%
Year to Date 32 times -9.94% 1 time +36.67%
(0)
(0)Scroll down for more posts ▼