$PHM Pultegroup (PHM) 18.25 -0.16 (-0.87%) Pa
Post# of 89084
Posted On: 12/19/2013 8:10:28 PM
$PHM
Pultegroup (PHM)
18.25 -0.16 (-0.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 18.62 18.63 18.18 18.25 -0.16 -0.87% 5,657,900
12/18/13 18.39 18.74 17.83 18.41 +0.39 +2.16% 15,701,500
12/17/13 18.04 18.10 17.65 18.02 -0.09 -0.50% 5,718,200
12/16/13 18.12 18.43 18.09 18.11 +0.08 +0.44% 4,425,800
12/13/13 18.10 18.29 17.95 18.03 -0.03 -0.17% 4,544,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.74 on 12/18/13 17.65 on 12/17/13 +1.05% since 12/12/13
1-Month 19.25 on 11/27/13 17.65 on 12/17/13 +0.22% since 11/19/13
3-Month 19.25 on 11/27/13 15.28 on 10/09/13 +3.58% since 09/19/13
6-Month 20.57 on 07/12/13 14.23 on 08/15/13 -12.09% since 06/19/13
12-Month 24.47 on 05/15/13 14.23 on 08/15/13 -1.14% since 12/19/12
Year to Date 24.47 on 05/15/13 14.23 on 08/15/13 +0.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.61% 2 times +3.40%
1-Month 3 times -5.19% 4 times +3.40%
3-Month 8 times -5.19% 8 times +19.44%
6-Month 3 times -11.28% 10 times +28.25%
12-Month 18 times -25.42% 11 times +28.25%
Year to Date 17 times -25.42% 13 times +28.25%
Pultegroup (PHM)
18.25 -0.16 (-0.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 18.62 18.63 18.18 18.25 -0.16 -0.87% 5,657,900
12/18/13 18.39 18.74 17.83 18.41 +0.39 +2.16% 15,701,500
12/17/13 18.04 18.10 17.65 18.02 -0.09 -0.50% 5,718,200
12/16/13 18.12 18.43 18.09 18.11 +0.08 +0.44% 4,425,800
12/13/13 18.10 18.29 17.95 18.03 -0.03 -0.17% 4,544,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.74 on 12/18/13 17.65 on 12/17/13 +1.05% since 12/12/13
1-Month 19.25 on 11/27/13 17.65 on 12/17/13 +0.22% since 11/19/13
3-Month 19.25 on 11/27/13 15.28 on 10/09/13 +3.58% since 09/19/13
6-Month 20.57 on 07/12/13 14.23 on 08/15/13 -12.09% since 06/19/13
12-Month 24.47 on 05/15/13 14.23 on 08/15/13 -1.14% since 12/19/12
Year to Date 24.47 on 05/15/13 14.23 on 08/15/13 +0.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.61% 2 times +3.40%
1-Month 3 times -5.19% 4 times +3.40%
3-Month 8 times -5.19% 8 times +19.44%
6-Month 3 times -11.28% 10 times +28.25%
12-Month 18 times -25.42% 11 times +28.25%
Year to Date 17 times -25.42% 13 times +28.25%
(0)
(0)Scroll down for more posts ▼