$HPQ Hewlett-Packard Company (HPQ) 28.04 +0.53
Post# of 94145
Posted On: 12/19/2013 8:08:12 PM
$HPQ
Hewlett-Packard Company (HPQ)
28.04 +0.53 (+1.93%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 27.55 28.23 27.51 28.04 +0.53 +1.93% 15,935,801
12/18/13 27.37 27.52 26.65 27.51 +0.06 +0.22% 15,155,399
12/17/13 27.54 27.86 27.33 27.45 +0.55 +2.04% 19,131,199
12/16/13 26.74 27.04 26.68 26.90 +0.13 +0.49% 12,428,400
12/13/13 26.67 26.88 26.29 26.77 +0.17 +0.64% 11,758,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.23 on 12/19/13 26.29 on 12/13/13 +5.41% since 12/12/13
1-Month 28.70 on 12/04/13 24.77 on 11/20/13 +12.20% since 11/19/13
3-Month 28.70 on 12/04/13 20.25 on 10/08/13 +31.58% since 09/19/13
6-Month 28.70 on 12/04/13 20.25 on 10/08/13 +10.26% since 06/19/13
12-Month 28.70 on 12/04/13 13.60 on 12/31/12 +94.99% since 12/19/12
Year to Date 28.70 on 12/04/13 14.74 on 01/02/13 +96.77% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.67% 1 time +6.66%
1-Month 6 times -2.30% 1 time +13.20%
3-Month 15 times -2.30% 5 times +38.47%
6-Month 6 times -2.30% 14 times +38.47%
12-Month 35 times -2.30% 6 times +106.18%
Year to Date 34 times -2.30% 1 time +90.23%
Hewlett-Packard Company (HPQ)
28.04 +0.53 (+1.93%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 27.55 28.23 27.51 28.04 +0.53 +1.93% 15,935,801
12/18/13 27.37 27.52 26.65 27.51 +0.06 +0.22% 15,155,399
12/17/13 27.54 27.86 27.33 27.45 +0.55 +2.04% 19,131,199
12/16/13 26.74 27.04 26.68 26.90 +0.13 +0.49% 12,428,400
12/13/13 26.67 26.88 26.29 26.77 +0.17 +0.64% 11,758,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.23 on 12/19/13 26.29 on 12/13/13 +5.41% since 12/12/13
1-Month 28.70 on 12/04/13 24.77 on 11/20/13 +12.20% since 11/19/13
3-Month 28.70 on 12/04/13 20.25 on 10/08/13 +31.58% since 09/19/13
6-Month 28.70 on 12/04/13 20.25 on 10/08/13 +10.26% since 06/19/13
12-Month 28.70 on 12/04/13 13.60 on 12/31/12 +94.99% since 12/19/12
Year to Date 28.70 on 12/04/13 14.74 on 01/02/13 +96.77% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.67% 1 time +6.66%
1-Month 6 times -2.30% 1 time +13.20%
3-Month 15 times -2.30% 5 times +38.47%
6-Month 6 times -2.30% 14 times +38.47%
12-Month 35 times -2.30% 6 times +106.18%
Year to Date 34 times -2.30% 1 time +90.23%
(0)
(0)Scroll down for more posts ▼