$LSI Lsi Logic Corp (LSI) 10.93 +0.01 (+0.09%)
Post# of 144499
Posted On: 12/19/2013 8:00:17 PM
$LSI
Lsi Logic Corp (LSI)
10.93 +0.01 (+0.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 10.94 10.95 10.92 10.93 +0.01 +0.09% 26,200,600
12/18/13 10.92 10.95 10.92 10.92 unch unch 39,920,500
12/17/13 10.96 10.97 10.91 10.92 -0.04 -0.36% 56,387,801
12/16/13 10.96 10.99 10.94 10.96 +3.05 +38.56% 204,388,109
12/13/13 7.98 8.00 7.83 7.91 -0.03 -0.38% 3,077,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.99 on 12/16/13 7.83 on 12/13/13 +37.66% since 12/12/13
1-Month 10.99 on 12/16/13 7.83 on 12/13/13 +38.53% since 11/19/13
3-Month 10.99 on 12/16/13 7.39 on 10/09/13 +37.66% since 09/19/13
6-Month 10.99 on 12/16/13 6.78 on 06/25/13 +50.14% since 06/19/13
12-Month 10.99 on 12/16/13 5.99 on 04/22/13 +53.94% since 12/19/12
Year to Date 10.99 on 12/16/13 5.99 on 04/22/13 +54.60% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.55% 1 time +39.59%
1-Month 7 times -0.55% 3 times +39.59%
3-Month 8 times -0.55% 5 times +47.90%
6-Month 21 times -0.55% 4 times +61.21%
12-Month 18 times -0.55% 10 times +82.47%
Year to Date 16 times -0.55% 13 times +82.47%
Lsi Logic Corp (LSI)
10.93 +0.01 (+0.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 10.94 10.95 10.92 10.93 +0.01 +0.09% 26,200,600
12/18/13 10.92 10.95 10.92 10.92 unch unch 39,920,500
12/17/13 10.96 10.97 10.91 10.92 -0.04 -0.36% 56,387,801
12/16/13 10.96 10.99 10.94 10.96 +3.05 +38.56% 204,388,109
12/13/13 7.98 8.00 7.83 7.91 -0.03 -0.38% 3,077,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.99 on 12/16/13 7.83 on 12/13/13 +37.66% since 12/12/13
1-Month 10.99 on 12/16/13 7.83 on 12/13/13 +38.53% since 11/19/13
3-Month 10.99 on 12/16/13 7.39 on 10/09/13 +37.66% since 09/19/13
6-Month 10.99 on 12/16/13 6.78 on 06/25/13 +50.14% since 06/19/13
12-Month 10.99 on 12/16/13 5.99 on 04/22/13 +53.94% since 12/19/12
Year to Date 10.99 on 12/16/13 5.99 on 04/22/13 +54.60% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.55% 1 time +39.59%
1-Month 7 times -0.55% 3 times +39.59%
3-Month 8 times -0.55% 5 times +47.90%
6-Month 21 times -0.55% 4 times +61.21%
12-Month 18 times -0.55% 10 times +82.47%
Year to Date 16 times -0.55% 13 times +82.47%
(0)
(0)Scroll down for more posts ▼