Advancers Pink Sheets Sym Name Last Chang

Message Board

Previous

| Next

Post# of 63699

Posted On: 12/19/2013 5:37:41 PM

Posted By: PoemStone

Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
CHNGQ	China Natural Gas Inc.	0.4000	+0.1600	+66.67%	0.4100	0.2400	432,448	12/19/13
STJO	ST Joseph Inc	0.6000	+0.2000	+50.00%	0.6000	0.4000	22,850	12/19/13
OSGIQ	Overseas Shipholding Group	6.0500	+1.6000	+35.96%	6.3200	4.4400	2,148,581	12/19/13
SCIL	Scientific Learning Corp.	0.2700	+0.0700	+35.00%	0.2880	0.2099	99,320	12/19/13
TGICQ	Triad Guaranty Inc	0.3400	+0.0800	+30.77%	0.3500	0.2600	106,407	12/19/13
FOHL	Frederick's Of Hollywood Group	0.2620	+0.0600	+29.70%	0.2700	0.2510	828,058	12/19/13
CRLRF	Naturally Advan Tech	0.6400	+0.1400	+28.00%	0.6590	0.4977	485,010	12/19/13
TXIC	Tongxin International Ltd.	0.4600	+0.0900	+24.32%	0.4750	0.3602	113,553	12/19/13
UGHS	University General Health System Inc	0.3850	+0.0750	+24.19%	0.4190	0.2994	1,169,089	12/19/13
CIBH	Cigna Corp	0.5800	+0.1100	+23.40%	0.5800	0.4700	26,026	12/19/13
VGTL	Vgtel Inc.	1.5900	+0.2900	+22.31%	1.5900	1.1700	190,445	12/19/13
TGRO	Tiger Oil And Energy Inc	0.7300	+0.1300	+21.67%	0.7500	0.5800	5,408,426	12/19/13
GACR	Green Automotive Co	0.3000	+0.0500	+20.00%	0.3300	0.2600	253,170	12/19/13
GBHD	Global Holdings Inc.	0.3990	+0.0600	+17.70%	0.3999	0.3000	238,160	12/19/13
ENLB	Enerlabs Inc	0.2900	+0.0400	+16.00%	0.3000	0.2500	62,907	12/19/13
XPWR	Xzeres Wind Corp.	0.7500	+0.1000	+15.38%	0.7500	0.6700	24,500	12/19/13
BISN	Bison Petroleum Corp	0.9200	+0.1200	+15.00%	0.9200	0.8000	246,165	12/19/13
IMSC	Implant Sciences Cp	0.9250	+0.1150	+14.20%	0.9950	0.8100	622,165	12/19/13
RNIN	Wireless Ronin Technologies	0.4900	+0.0598	+13.90%	0.4900	0.4302	24,425	12/19/13
MDBX	Medbox Inc	11.8000	+1.3500	+12.92%	12.9000	10.4100	46,802	12/19/13
CMFO	China Marine Food Group	0.2995	+0.0325	+12.17%	0.2999	0.2670	41,770	12/19/13
RSASF	Resaas Svcs Inc	2.1930	+0.2380	+12.17%	2.1930	2.0210	14,300	12/19/13
ITKG	Integral Technlgs Inc	0.3300	+0.0350	+11.86%	0.3300	0.2900	56,392	12/19/13
NTRP	Neurotrope Inc.	2.0100	+0.2100	+11.67%	3.2000	1.9500	7,400	12/19/13
TRER	Texas Rare Earth Resources Corp	0.4800	+0.0500	+11.63%	0.4849	0.4350	81,035	12/19/13
TRUE	Centrue Financial Corp.	1.0000	+0.1000	+11.11%	1.0000	0.9000	16,493	12/19/13
KDIAF	Kennady Diamonds	4.7005	+0.4505	+10.60%	4.7010	4.4919	6,770	12/19/13
BYVVF	Bayfield Ventures Cp	0.2980	+0.0280	+10.37%	0.2980	0.2670	62,050	12/19/13
BRFH	Barfresh Food Group	0.5500	+0.0500	+10.00%	0.5600	0.5000	66,400	12/19/13
PURE	Pure Bioscience	1.2400	+0.1100	+9.73%	1.2500	1.0600	86,792	12/19/13
CYDY	Cytodyn Inc	1.0800	+0.0900	+9.09%	1.1500	0.9300	95,000	12/19/13
PSTX	Patient Safety Tech	1.5700	+0.1300	+9.03%	1.6200	1.4400	64,275	12/19/13
IDND	Intl Dispensing Corp	0.3250	+0.0251	+8.37%	0.3500	0.3100	49,835	12/19/13
MONIF	Monitise Plc	0.9380	+0.0722	+8.34%	0.9420	0.8860	4,416,665	12/19/13
ONCS	Oncosec Medical Inc	0.4200	+0.0320	+8.25%	0.4400	0.3700	4,530,246	12/19/13
SYRX	Softlead Inc	2.0000	+0.1500	+8.11%	2.0000	1.8500	5,600	12/19/13
NJCB	New Jersey Community Bank	9.5000	+0.7000	+7.95%	9.5000	8.9900	7,400	12/19/13
PGSI	Pegasi Energy Resources Corp	0.5600	+0.0400	+7.69%	0.5600	0.4950	194,197	12/19/13
MNGGF	Mongolia Growth Grou	1.9790	+0.1390	+7.55%	2.1300	1.8770	23,010	12/19/13
MRRTY	Marfrig Alimento ADR	1.7200	+0.1200	+7.50%	1.7200	1.6500	738,625	12/19/13
BPTH	Bio-Path Holdings	2.9700	+0.1900	+6.83%	2.9700	2.7800	54,764	12/19/13
MRNA	Marina Biotech	0.3200	+0.0200	+6.67%	0.3200	0.2801	179,887	12/19/13
XYIGY	Xinyi Glass Hldg ADR	21.8500	+1.3500	+6.59%	21.8500	17.7700	2,525	12/19/13
RSKIA	Risk George Inds A	8.7900	+0.5400	+6.55%	8.7900	8.4900	3,500	12/19/13
MTST	Metastat Inc	1.4900	+0.0900	+6.43%	1.5000	1.3000	18,000	12/19/13
RVXCF	Resverlogix Corp	0.4636	+0.0276	+6.33%	0.4636	0.4400	25,785	12/19/13
RTRAF	Romarco Min Inc New	0.3727	+0.0222	+6.33%	0.3754	0.3387	609,882	12/19/13
FRTN	Fortran Corporation	0.8500	+0.0500	+6.25%	0.9000	0.8000	64,200	12/19/13
HXGCF	Hexagon Composites	4.8200	+0.2800	+6.17%	4.8500	4.8200	25,540	12/19/13
BIOYF	Biosyent Inc	4.1511	+0.2376	+6.07%	4.2465	3.9788	11,850	12/19/13
SKLN	Skyline Medical Inc.	0.2650	+0.0150	+6.00%	0.2700	0.2500	351,848	12/19/13
TNHPF	Technip Sa	88.9800	+4.8800	+5.80%	88.9800	88.8000	5,000	12/19/13
AIVAF	Aviva Plc	7.3000	+0.4000	+5.80%	7.3000	7.0400	1,594	12/19/13
IWSY	Imageware Sys Inc	1.8800	+0.1000	+5.62%	1.8900	1.7800	206,144	12/19/13
CMLSW	Cumulus Media Inc	7.3400	+0.3900	+5.61%	7.3500	7.1000	66,538	12/19/13
THERF	Theratechnologies Inc	0.4930	+0.0260	+5.57%	0.4930	0.4250	171,524	12/19/13
PRVAF	Petronova Inc	0.2600	+0.0135	+5.48%	0.2600	0.2600	68,000	12/19/13
POEFF	Pan Orient Energy Co	1.7771	+0.0921	+5.47%	1.7771	1.7000	13,210	12/19/13
AEGOF	Aegon Nv Ord Shs	9.0700	+0.4600	+5.34%	9.0700	9.0250	20,703	12/19/13
MZRTF	Mazor Surgical Robot	10.0000	+0.4950	+5.21%	10.1500	9.7000	5,871	12/19/13
FREVS	First Rl-Est Invt TR Nj Sbi	18.9000	+0.9000	+5.00%	18.9000	17.5000	3,976	12/19/13
DPDW	Deep Down Inc.	2.1500	+0.1000	+4.88%	2.2000	2.0000	15,590	12/19/13
SYCRF	Syncora Holdings	0.8940	+0.0415	+4.87%	0.9460	0.8500	129,150	12/19/13
ISMAY	Indra Sistemas ADR	8.1400	+0.3700	+4.76%	8.1400	8.0900	18,967	12/19/13
NBRXF	Norbord Inc	31.4600	+1.4100	+4.69%	31.4600	30.6000	500	12/19/13
LUNMF	Lundin Mng Corp	4.1200	+0.1804	+4.58%	4.1200	3.9300	168,645	12/19/13
ARREF	Amerigo Resources	0.3430	+0.0150	+4.57%	0.3468	0.3260	34,037	12/19/13
QBIEY	Qbe Ins Group Ltd	9.6800	+0.4200	+4.54%	9.6800	9.5500	12,942	12/19/13
SDCJF	Sundance Energy	0.9300	+0.0400	+4.49%	0.9300	0.9200	13,530	12/19/13
USCRW	U S Concrete	4.7500	+0.2000	+4.40%	4.7500	4.6000	7,016	12/19/13
POFCY	Petrofac Ltd	9.2600	+0.3900	+4.40%	9.3200	9.1700	30,036	12/19/13
MYBF	Muncy Bank Finl [Pa]	38.0000	+1.5000	+4.11%	38.0000	36.2800	1,170	12/19/13
HCHDF	Hochschild Mining Plc	2.1700	+0.0850	+4.08%	2.1700	2.1700	6,000	12/19/13
SGGH	Signature Group Hold	10.4000	+0.4000	+4.00%	10.4000	10.0000	14,864	12/19/13
IRLD	Ireland Inc.	0.2600	+0.0100	+4.00%	0.2600	0.2400	45,200	12/19/13
NGPHF	Northern Graphite Co	0.6338	+0.0238	+3.90%	0.6430	0.6100	81,525	12/19/13
SFICP	Istar	61.0000	+2.2500	+3.83%	61.6000	60.4000	33,800	12/19/13
TTNDY	Techtronic Industries Co. Ltd.	13.3200	+0.4900	+3.82%	13.3200	13.1500	14,680	12/19/13
PTORF	Alexander Energy Ltd	0.7056	+0.0256	+3.76%	0.7510	0.7050	155,855	12/19/13
MONOY	Monotaro	19.3500	+0.7000	+3.75%	19.3500	18.5500	4,174	12/19/13
DVDCF	Davide Campari Spa	8.3000	+0.3000	+3.75%	8.3000	8.2500	10,310	12/19/13
WFSTF	Western Forest Products Inc.	1.8068	+0.0651	+3.74%	1.8200	1.7495	27,150	12/19/13
YOOIF	Yangaroo Inc	0.2692	+0.0096	+3.70%	0.2692	0.2688	50,500	12/19/13
LNGLF	Liquefied Natural GS	0.2800	+0.0100	+3.70%	0.2800	0.2800	353,670	12/19/13
QFOR	Quadrant 4 Systems Corp	1.1300	+0.0400	+3.67%	1.1600	1.1000	135,246	12/19/13
RPTTF	Renegade Petroleum Ltd.	0.8780	+0.0310	+3.66%	0.8780	0.8573	248,700	12/19/13
GARPF	Golden Agri-Resource	0.4250	+0.0150	+3.66%	0.4250	0.4050	26,314	17:20
CRNCY	Cairn Energy Plc	8.8100	+0.3100	+3.65%	8.8100	8.5800	535,482	12/19/13
CMKG	Mktg Inc	1.1400	+0.0400	+3.64%	1.1400	1.1000	123,023	12/19/13
RSHYY	Rushydro Jsc ADR	1.7300	+0.0600	+3.59%	1.7500	1.7200	57,921	12/19/13
DTHRF	Deethree Explora	8.9300	+0.3080	+3.57%	8.9595	8.6800	26,080	12/19/13
AMIGF	Admiral Group Plc	20.7500	+0.7000	+3.49%	20.9500	20.4440	1,635	12/19/13
TGASF	Towngas China Co Ltd	1.1900	+0.0400	+3.48%	1.1900	1.1300	8,900	12/19/13
INSV	Insite Vision Inc	0.3000	+0.0100	+3.45%	0.3125	0.2500	703,133	12/19/13
HOWWY	Hopewell Hldgs Ltd S	3.3800	+0.1100	+3.36%	3.3800	3.3100	17,413	12/19/13
ORSCY	Orascom Construction	36.4300	+1.1800	+3.35%	36.4300	35.2500	2,341	17:20
PYGMF	Partygaming Plc	2.1600	+0.0700	+3.35%	2.1600	2.0800	9,241	12/19/13
PUBGY	Publicis Groupe S.A.	22.4100	+0.7100	+3.27%	22.5800	22.2100	45,529	12/19/13
DPSGY	Deutsche Post Ag ADR	35.5500	+1.1200	+3.25%	35.5500	35.1800	25,330	12/19/13
MFCSF	Medical Facs Corp	16.7300	+0.5260	+3.25%	16.7770	16.5100	3,911	12/19/13

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼