$MJNA Medical Marijuana I (MJNA) 0.1003 +0.0002
Post# of 102254
Posted On: 12/19/2013 2:42:10 PM
$MJNA
Medical Marijuana I (MJNA)
0.1003 +0.0002 (+0.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.1001 0.1050 0.0970 0.1003 +0.0002 +0.20% 3,267,599
12/18/13 0.1005 0.1010 0.0990 0.1001 +0.0011 +1.11% 3,226,200
12/17/13 0.1028 0.1030 0.0970 0.0990 -0.0030 -2.94% 5,512,000
12/16/13 0.1075 0.1100 0.0977 0.1020 -0.0052 -4.85% 6,066,400
12/13/13 0.1075 0.1100 0.1031 0.1072 -0.0008 -0.74% 3,571,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1100 on 12/16/13 0.0970 on 12/19/13 -6.94% since 12/12/13
1-Month 0.1300 on 11/20/13 0.0850 on 11/26/13 -19.60% since 11/19/13
3-Month 0.1640 on 10/23/13 0.0850 on 11/26/13 -35.58% since 09/19/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -16.25% since 06/19/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 -5.19% since 12/19/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 -0.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.64% 4 times +3.61%
1-Month 1 time -22.69% 4 times +18.24%
3-Month 4 times -38.72% 16 times +18.24%
6-Month 7 times -59.88% 3 times +528.13%
12-Month 20 times -79.90% 4 times +528.13%
Year to Date 17 times -79.90% 4 times +528.13%
Medical Marijuana I (MJNA)
0.1003 +0.0002 (+0.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.1001 0.1050 0.0970 0.1003 +0.0002 +0.20% 3,267,599
12/18/13 0.1005 0.1010 0.0990 0.1001 +0.0011 +1.11% 3,226,200
12/17/13 0.1028 0.1030 0.0970 0.0990 -0.0030 -2.94% 5,512,000
12/16/13 0.1075 0.1100 0.0977 0.1020 -0.0052 -4.85% 6,066,400
12/13/13 0.1075 0.1100 0.1031 0.1072 -0.0008 -0.74% 3,571,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1100 on 12/16/13 0.0970 on 12/19/13 -6.94% since 12/12/13
1-Month 0.1300 on 11/20/13 0.0850 on 11/26/13 -19.60% since 11/19/13
3-Month 0.1640 on 10/23/13 0.0850 on 11/26/13 -35.58% since 09/19/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -16.25% since 06/19/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 -5.19% since 12/19/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 -0.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.64% 4 times +3.61%
1-Month 1 time -22.69% 4 times +18.24%
3-Month 4 times -38.72% 16 times +18.24%
6-Month 7 times -59.88% 3 times +528.13%
12-Month 20 times -79.90% 4 times +528.13%
Year to Date 17 times -79.90% 4 times +528.13%
(0)
(0)Scroll down for more posts ▼