$MET Metlife Inc (MET) 52.39 +0.49 (+0.94%) P
Post# of 72698
Metlife Inc (MET)
52.39 +0.49 (+0.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 52.10 52.42 51.72 52.39 +0.49 +0.94% 2,312,321
12/18/13 51.03 52.03 50.13 51.90 +1.16 +2.29% 12,798,900
12/17/13 51.35 51.38 50.58 50.74 -0.57 -1.11% 6,563,200
12/16/13 51.45 51.70 51.24 51.31 +0.12 +0.23% 6,101,600
12/13/13 51.52 51.57 50.94 51.19 unch unch 6,373,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.42 on 12/19/13 50.13 on 12/18/13 +2.15% since 12/12/13
1-Month 53.11 on 11/20/13 50.13 on 12/18/13 -0.06% since 11/19/13
3-Month 53.11 on 11/20/13 45.75 on 10/09/13 +11.07% since 09/19/13
6-Month 53.11 on 11/20/13 43.35 on 06/24/13 +15.63% since 06/19/13
12-Month 53.11 on 11/20/13 32.00 on 12/31/12 +57.41% since 12/19/12
Year to Date 53.11 on 11/20/13 33.89 on 02/26/13 +58.74% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.25% 3 times +4.31%
1-Month 1 time -1.54% 7 times +4.31%
3-Month 15 times -1.54% 7 times +14.30%
6-Month 15 times -1.54% 3 times +20.62%
12-Month 42 times -1.54% 6 times +63.41%
Year to Date 41 times -1.54% 2 times +54.29%