$AFYG Affinity Gold Corp (AFYG) 0.0500 -0.0050
Post# of 88933
Posted On: 12/19/2013 1:32:11 PM
$AFYG
Affinity Gold Corp (AFYG)
0.0500 -0.0050 (-9.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.0600 0.0600 0.0450 0.0500 -0.0050 -9.09% 465,236
12/18/13 0.0800 0.0800 0.0500 0.0550 -0.0250 -31.25% 792,700
12/17/13 0.1200 0.1240 0.0650 0.0800 -0.0220 -21.57% 1,372,000
12/16/13 0.1410 0.1424 0.0900 0.1020 -0.0180 -15.00% 2,515,400
12/13/13 0.1060 0.1240 0.1060 0.1200 +0.0100 +9.09% 735,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1424 on 12/16/13 0.0450 on 12/19/13 -54.55% since 12/12/13
1-Month 0.1690 on 11/20/13 0.0450 on 12/19/13 -58.33% since 11/19/13
3-Month 0.1900 on 11/01/13 0.0150 on 10/01/13 +138.10% since 09/18/13
6-Month 0.1900 on 11/01/13 0.0150 on 10/01/13 +78.57% since 06/19/13
12-Month 0.1900 on 11/01/13 0.0098 on 03/04/13 +100.00% since 12/19/12
Year to Date 0.1900 on 11/01/13 0.0098 on 03/04/13 +108.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -64.89% 5 times +11.11%
1-Month 1 time -70.41% 8 times +11.11%
3-Month 14 times -73.68% 2 times +233.33%
6-Month 16 times -73.68% 6 times +233.33%
12-Month 14 times -73.68% 13 times +410.20%
Year to Date 11 times -73.68% 9 times +410.20%
Affinity Gold Corp (AFYG)
0.0500 -0.0050 (-9.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.0600 0.0600 0.0450 0.0500 -0.0050 -9.09% 465,236
12/18/13 0.0800 0.0800 0.0500 0.0550 -0.0250 -31.25% 792,700
12/17/13 0.1200 0.1240 0.0650 0.0800 -0.0220 -21.57% 1,372,000
12/16/13 0.1410 0.1424 0.0900 0.1020 -0.0180 -15.00% 2,515,400
12/13/13 0.1060 0.1240 0.1060 0.1200 +0.0100 +9.09% 735,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1424 on 12/16/13 0.0450 on 12/19/13 -54.55% since 12/12/13
1-Month 0.1690 on 11/20/13 0.0450 on 12/19/13 -58.33% since 11/19/13
3-Month 0.1900 on 11/01/13 0.0150 on 10/01/13 +138.10% since 09/18/13
6-Month 0.1900 on 11/01/13 0.0150 on 10/01/13 +78.57% since 06/19/13
12-Month 0.1900 on 11/01/13 0.0098 on 03/04/13 +100.00% since 12/19/12
Year to Date 0.1900 on 11/01/13 0.0098 on 03/04/13 +108.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -64.89% 5 times +11.11%
1-Month 1 time -70.41% 8 times +11.11%
3-Month 14 times -73.68% 2 times +233.33%
6-Month 16 times -73.68% 6 times +233.33%
12-Month 14 times -73.68% 13 times +410.20%
Year to Date 11 times -73.68% 9 times +410.20%
(0)
(0)Scroll down for more posts ▼