$GG Goldcorp Inc (GG) 20.85 -0.29 (-1.37%) Pa
Post# of 94272
Posted On: 12/19/2013 1:32:01 PM
$GG
Goldcorp Inc (GG)
20.85 -0.29 (-1.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 20.68 21.02 20.54 20.85 -0.29 -1.37% 7,180,914
12/18/13 21.33 21.94 21.07 21.14 -0.14 -0.66% 13,696,500
12/17/13 21.25 21.48 21.09 21.28 -0.12 -0.56% 6,279,700
12/16/13 21.18 21.53 20.93 21.40 +0.34 +1.61% 7,913,300
12/13/13 21.29 21.46 21.00 21.06 -0.07 -0.33% 6,399,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.94 on 12/18/13 20.54 on 12/19/13 -1.42% since 12/12/13
1-Month 24.06 on 11/20/13 20.54 on 12/19/13 -13.89% since 11/19/13
3-Month 27.46 on 10/28/13 20.54 on 12/19/13 -23.73% since 09/19/13
6-Month 32.15 on 08/27/13 20.54 on 12/19/13 -20.50% since 06/19/13
12-Month 38.61 on 01/22/13 20.54 on 12/19/13 -42.66% since 12/19/12
Year to Date 38.61 on 01/22/13 20.54 on 12/19/13 -43.24% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.06% 3 times +1.41%
1-Month 1 time -13.42% 8 times +1.41%
3-Month 2 times -24.14% 17 times +1.41%
6-Month 10 times -35.21% 10 times +1.41%
12-Month 6 times -46.05% 27 times +1.41%
Year to Date 2 times -46.05% 29 times +1.41%
Goldcorp Inc (GG)
20.85 -0.29 (-1.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 20.68 21.02 20.54 20.85 -0.29 -1.37% 7,180,914
12/18/13 21.33 21.94 21.07 21.14 -0.14 -0.66% 13,696,500
12/17/13 21.25 21.48 21.09 21.28 -0.12 -0.56% 6,279,700
12/16/13 21.18 21.53 20.93 21.40 +0.34 +1.61% 7,913,300
12/13/13 21.29 21.46 21.00 21.06 -0.07 -0.33% 6,399,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.94 on 12/18/13 20.54 on 12/19/13 -1.42% since 12/12/13
1-Month 24.06 on 11/20/13 20.54 on 12/19/13 -13.89% since 11/19/13
3-Month 27.46 on 10/28/13 20.54 on 12/19/13 -23.73% since 09/19/13
6-Month 32.15 on 08/27/13 20.54 on 12/19/13 -20.50% since 06/19/13
12-Month 38.61 on 01/22/13 20.54 on 12/19/13 -42.66% since 12/19/12
Year to Date 38.61 on 01/22/13 20.54 on 12/19/13 -43.24% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.06% 3 times +1.41%
1-Month 1 time -13.42% 8 times +1.41%
3-Month 2 times -24.14% 17 times +1.41%
6-Month 10 times -35.21% 10 times +1.41%
12-Month 6 times -46.05% 27 times +1.41%
Year to Date 2 times -46.05% 29 times +1.41%
(0)
(0)