$GRPN Groupon Inc (GRPN) 11.57 +0.30 (+2.66%)
Post# of 94272
Posted On: 12/19/2013 1:24:30 PM
$GRPN
Groupon Inc (GRPN)
11.57 +0.30 (+2.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 11.40 11.69 11.35 11.57 +0.30 +2.66% 18,519,490
12/18/13 10.77 11.33 10.68 11.27 +0.60 +5.62% 28,532,301
12/17/13 10.33 10.85 10.28 10.67 +0.31 +2.99% 18,400,600
12/16/13 10.26 10.41 10.08 10.36 +0.12 +1.17% 12,833,700
12/13/13 10.29 10.58 10.01 10.24 -0.16 -1.54% 13,480,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.69 on 12/19/13 10.01 on 12/13/13 +11.44% since 12/12/13
1-Month 11.69 on 12/19/13 8.40 on 12/02/13 +18.02% since 11/19/13
3-Month 12.72 on 09/20/13 8.40 on 12/02/13 -7.94% since 09/19/13
6-Month 12.76 on 09/19/13 7.53 on 06/20/13 +49.94% since 06/19/13
12-Month 12.76 on 09/19/13 4.24 on 02/28/13 +137.50% since 12/19/12
Year to Date 12.76 on 09/19/13 4.24 on 02/28/13 +138.48% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.86% 1 time +15.78%
1-Month 6 times -0.86% 4 times +37.98%
3-Month 1 time -8.88% 15 times +37.98%
6-Month 15 times -9.17% 1 time +53.92%
12-Month 38 times -9.17% 3 times +173.35%
Year to Date 37 times -9.17% 4 times +173.35%
Groupon Inc (GRPN)
11.57 +0.30 (+2.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 11.40 11.69 11.35 11.57 +0.30 +2.66% 18,519,490
12/18/13 10.77 11.33 10.68 11.27 +0.60 +5.62% 28,532,301
12/17/13 10.33 10.85 10.28 10.67 +0.31 +2.99% 18,400,600
12/16/13 10.26 10.41 10.08 10.36 +0.12 +1.17% 12,833,700
12/13/13 10.29 10.58 10.01 10.24 -0.16 -1.54% 13,480,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.69 on 12/19/13 10.01 on 12/13/13 +11.44% since 12/12/13
1-Month 11.69 on 12/19/13 8.40 on 12/02/13 +18.02% since 11/19/13
3-Month 12.72 on 09/20/13 8.40 on 12/02/13 -7.94% since 09/19/13
6-Month 12.76 on 09/19/13 7.53 on 06/20/13 +49.94% since 06/19/13
12-Month 12.76 on 09/19/13 4.24 on 02/28/13 +137.50% since 12/19/12
Year to Date 12.76 on 09/19/13 4.24 on 02/28/13 +138.48% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.86% 1 time +15.78%
1-Month 6 times -0.86% 4 times +37.98%
3-Month 1 time -8.88% 15 times +37.98%
6-Month 15 times -9.17% 1 time +53.92%
12-Month 38 times -9.17% 3 times +173.35%
Year to Date 37 times -9.17% 4 times +173.35%
(0)
(0)