$PLPL Diamond Ranch Foods (PLPL) 0.4300 +0.0300
Post# of 102255
Posted On: 12/19/2013 1:15:50 PM
$PLPL
Diamond Ranch Foods (PLPL)
0.4300 +0.0300 (+7.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.4400 0.4400 0.4000 0.4300 +0.0300 +7.50% 32,776
12/18/13 0.4110 0.4400 0.4000 0.4000 -0.0110 -2.68% 26,800
12/17/13 0.4111 0.4400 0.4110 0.4110 -0.0001 -0.02% 23,800
12/16/13 0.4600 0.4600 0.4110 0.4111 -0.0389 -8.64% 31,200
12/13/13 0.4400 0.4600 0.4101 0.4500 +0.0100 +2.27% 39,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4600 on 12/16/13 0.4000 on 12/19/13 -2.27% since 12/12/13
1-Month 0.5550 on 11/20/13 0.4000 on 12/19/13 -17.31% since 11/19/13
3-Month 0.8200 on 09/25/13 0.4000 on 12/19/13 -21.82% since 09/19/13
6-Month 0.8200 on 09/25/13 0.3100 on 06/21/13 -16.50% since 06/19/13
12-Month 0.8200 on 09/25/13 0.0400 on 01/16/13 +514.29% since 12/19/12
Year to Date 0.8200 on 09/25/13 0.0400 on 01/16/13 +616.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.52% 3 times +7.50%
1-Month 1 time -22.52% 13 times +7.50%
3-Month 4 times -47.56% 20 times +7.50%
6-Month 8 times -47.56% 2 times +38.71%
12-Month 27 times -47.56% 14 times +975.00%
Year to Date 27 times -47.56% 7 times +975.00%
Diamond Ranch Foods (PLPL)
0.4300 +0.0300 (+7.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.4400 0.4400 0.4000 0.4300 +0.0300 +7.50% 32,776
12/18/13 0.4110 0.4400 0.4000 0.4000 -0.0110 -2.68% 26,800
12/17/13 0.4111 0.4400 0.4110 0.4110 -0.0001 -0.02% 23,800
12/16/13 0.4600 0.4600 0.4110 0.4111 -0.0389 -8.64% 31,200
12/13/13 0.4400 0.4600 0.4101 0.4500 +0.0100 +2.27% 39,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4600 on 12/16/13 0.4000 on 12/19/13 -2.27% since 12/12/13
1-Month 0.5550 on 11/20/13 0.4000 on 12/19/13 -17.31% since 11/19/13
3-Month 0.8200 on 09/25/13 0.4000 on 12/19/13 -21.82% since 09/19/13
6-Month 0.8200 on 09/25/13 0.3100 on 06/21/13 -16.50% since 06/19/13
12-Month 0.8200 on 09/25/13 0.0400 on 01/16/13 +514.29% since 12/19/12
Year to Date 0.8200 on 09/25/13 0.0400 on 01/16/13 +616.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.52% 3 times +7.50%
1-Month 1 time -22.52% 13 times +7.50%
3-Month 4 times -47.56% 20 times +7.50%
6-Month 8 times -47.56% 2 times +38.71%
12-Month 27 times -47.56% 14 times +975.00%
Year to Date 27 times -47.56% 7 times +975.00%
(0)
(0)Scroll down for more posts ▼