$MRK Merck Company (MRK) 48.77 -0.13 (-0.27%)
Post# of 94125
Merck & Company (MRK)
48.77 -0.13 (-0.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 48.75 48.95 48.64 48.77 -0.13 -0.27% 3,314,854
12/18/13 47.87 48.93 47.65 48.90 +1.00 +2.09% 13,556,300
12/17/13 47.93 48.00 47.61 47.90 -0.19 -0.40% 13,903,200
12/16/13 48.30 48.59 47.89 48.09 -0.29 -0.60% 11,349,600
12/13/13 48.74 48.90 48.06 48.38 +0.06 +0.12% 8,396,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.95 on 12/19/13 47.61 on 12/17/13 +0.95% since 12/12/13
1-Month 50.42 on 12/02/13 47.61 on 12/17/13 +1.48% since 11/19/13
3-Month 50.42 on 12/02/13 44.62 on 11/01/13 +1.08% since 09/19/13
6-Month 50.42 on 12/02/13 44.62 on 11/01/13 +2.52% since 06/19/13
12-Month 50.42 on 12/02/13 40.02 on 12/31/12 +11.73% since 12/19/12
Year to Date 50.42 on 12/02/13 40.83 on 02/14/13 +19.15% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.35% 3 times +2.46%
1-Month 7 times -3.25% 2 times +2.46%
3-Month 6 times -3.25% 15 times +9.32%
6-Month 14 times -3.25% 7 times +9.32%
12-Month 17 times -3.25% 7 times +21.89%
Year to Date 20 times -3.25% 3 times +19.47%