$SYMC Symantec Corp (SYMC) 22.99 -0.21 (-0.91%)
Post# of 144494
Posted On: 12/19/2013 12:42:45 PM
$SYMC
Symantec Corp (SYMC)
22.99 -0.21 (-0.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 23.10 23.30 22.95 22.99 -0.21 -0.91% 2,609,484
12/18/13 22.95 23.22 22.70 23.20 +0.20 +0.87% 7,736,500
12/17/13 22.63 23.03 22.48 23.00 +0.45 +2.00% 6,693,900
12/16/13 22.18 22.56 22.17 22.55 +0.44 +1.99% 5,157,900
12/13/13 22.43 22.46 22.01 22.11 -0.20 -0.90% 5,376,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.30 on 12/19/13 22.01 on 12/13/13 +3.09% since 12/12/13
1-Month 23.75 on 11/21/13 22.01 on 12/13/13 -2.38% since 11/19/13
3-Month 25.60 on 10/21/13 20.89 on 10/24/13 -8.80% since 09/19/13
6-Month 27.10 on 08/08/13 20.89 on 10/24/13 +1.32% since 06/19/13
12-Month 27.10 on 08/08/13 17.90 on 12/27/12 +23.59% since 12/19/12
Year to Date 27.10 on 08/08/13 19.10 on 01/02/13 +22.21% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.29% 1 time +4.50%
1-Month 2 times -3.16% 9 times +4.50%
3-Month 3 times -10.16% 6 times +10.10%
6-Month 18 times -15.13% 4 times +10.10%
12-Month 38 times -15.13% 4 times +28.49%
Year to Date 34 times -15.13% 1 time +20.42%
Symantec Corp (SYMC)
22.99 -0.21 (-0.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 23.10 23.30 22.95 22.99 -0.21 -0.91% 2,609,484
12/18/13 22.95 23.22 22.70 23.20 +0.20 +0.87% 7,736,500
12/17/13 22.63 23.03 22.48 23.00 +0.45 +2.00% 6,693,900
12/16/13 22.18 22.56 22.17 22.55 +0.44 +1.99% 5,157,900
12/13/13 22.43 22.46 22.01 22.11 -0.20 -0.90% 5,376,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.30 on 12/19/13 22.01 on 12/13/13 +3.09% since 12/12/13
1-Month 23.75 on 11/21/13 22.01 on 12/13/13 -2.38% since 11/19/13
3-Month 25.60 on 10/21/13 20.89 on 10/24/13 -8.80% since 09/19/13
6-Month 27.10 on 08/08/13 20.89 on 10/24/13 +1.32% since 06/19/13
12-Month 27.10 on 08/08/13 17.90 on 12/27/12 +23.59% since 12/19/12
Year to Date 27.10 on 08/08/13 19.10 on 01/02/13 +22.21% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.29% 1 time +4.50%
1-Month 2 times -3.16% 9 times +4.50%
3-Month 3 times -10.16% 6 times +10.10%
6-Month 18 times -15.13% 4 times +10.10%
12-Month 38 times -15.13% 4 times +28.49%
Year to Date 34 times -15.13% 1 time +20.42%
(0)
(0)Scroll down for more posts ▼