$NEOM Neomedia Techs Inc (NEOM) 0.0010 -0.0004
Post# of 88927
Posted On: 12/19/2013 12:28:21 PM
$NEOM
Neomedia Techs Inc (NEOM)
0.0010 -0.0004 (-28.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.0014 0.0014 0.0009 0.0010 -0.0004 -28.57% 68,975,875
12/18/13 0.0014 0.0018 0.0012 0.0014 -0.0001 -6.67% 235,217,313
12/17/13 0.0008 0.0016 0.0008 0.0015 +0.0006 +66.67% 236,334,000
12/16/13 0.0008 0.0009 0.0007 0.0009 +0.0001 +12.50% 30,352,799
12/13/13 0.0009 0.0009 0.0007 0.0008 unch unch 30,147,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 12/18/13 0.0007 on 12/16/13 +25.00% since 12/12/13
1-Month 0.0018 on 12/18/13 0.0004 on 11/21/13 +42.86% since 11/19/13
3-Month 0.0018 on 12/18/13 0.0002 on 10/25/13 +233.33% since 09/19/13
6-Month 0.0018 on 12/18/13 0.0001 on 07/31/13 +100.00% since 06/19/13
12-Month 0.0048 on 12/21/12 0.0001 on 07/31/13 -69.70% since 12/19/12
Year to Date 0.0038 on 01/03/13 0.0001 on 07/31/13 -61.54% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -44.44% 2 times +42.86%
1-Month 17 times -44.44% 2 times +150.00%
3-Month 58 times -44.44% 22 times +400.00%
6-Month 28 times -44.44% 16 times +900.00%
12-Month 2 times -79.17% 70 times +900.00%
Year to Date 2 times -73.68% 70 times +900.00%
Neomedia Techs Inc (NEOM)
0.0010 -0.0004 (-28.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.0014 0.0014 0.0009 0.0010 -0.0004 -28.57% 68,975,875
12/18/13 0.0014 0.0018 0.0012 0.0014 -0.0001 -6.67% 235,217,313
12/17/13 0.0008 0.0016 0.0008 0.0015 +0.0006 +66.67% 236,334,000
12/16/13 0.0008 0.0009 0.0007 0.0009 +0.0001 +12.50% 30,352,799
12/13/13 0.0009 0.0009 0.0007 0.0008 unch unch 30,147,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 12/18/13 0.0007 on 12/16/13 +25.00% since 12/12/13
1-Month 0.0018 on 12/18/13 0.0004 on 11/21/13 +42.86% since 11/19/13
3-Month 0.0018 on 12/18/13 0.0002 on 10/25/13 +233.33% since 09/19/13
6-Month 0.0018 on 12/18/13 0.0001 on 07/31/13 +100.00% since 06/19/13
12-Month 0.0048 on 12/21/12 0.0001 on 07/31/13 -69.70% since 12/19/12
Year to Date 0.0038 on 01/03/13 0.0001 on 07/31/13 -61.54% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -44.44% 2 times +42.86%
1-Month 17 times -44.44% 2 times +150.00%
3-Month 58 times -44.44% 22 times +400.00%
6-Month 28 times -44.44% 16 times +900.00%
12-Month 2 times -79.17% 70 times +900.00%
Year to Date 2 times -73.68% 70 times +900.00%
(0)
(0)Scroll down for more posts ▼