Stock Market Most Active NYSE Stocks Thursday, December 19, 2013
Post# of 39337
Posted On: 12/19/2013 12:13:08 PM
NSYE Most Active $KO $AA $NEM $ACN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.68 -0.01 -0.06% 46,507,756
RAD Rite Aid Corporation 5.22 -0.54 -9.33% 42,272,562
F Ford Motor Co 15.28 -0.37 -2.36% 41,096,174
ORCL Oracle Corporation 36.29 +1.69 +4.88% 31,409,463
GE General Electric Co 27.02 -0.18 -0.64% 23,424,049
JCP JC Penney Co Inc 7.99 -0.27 -3.27% 13,857,708
NLY Annaly Capital Management Inc 9.90 -0.32 -3.13% 13,616,010
PFE Pfizer Inc 30.69 -0.09 -0.28% 13,143,059
NOK Nokia Corp 7.71 -0.01 -0.06% 13,026,039
AKS AK Steel Holding Corp 7.19 +0.87 +13.77% 11,486,373
S Sprint Corp 9.11 +0.16 +1.74% 11,206,547
EMC EMC Corp 23.97 +0.36 +1.50% 10,904,276
AA Alcoa Inc 9.90 +0.07 +0.71% 10,759,091
GM General Motors Co. 40.32 -0.95 -2.30% 10,746,396
CIE Cobalt Intl Energy Inc 14.20 -1.46 -9.32% 10,711,840
C Citigroup Inc 52.02 +0.06 +0.11% 10,223,394
CCL Carnival Corp 37.97 +0.86 +2.32% 10,156,268
MS Morgan Stanley 31.02 -0.61 -1.91% 10,140,652
ABX Barrick Gold Corporation 16.63 -0.28 -1.66% 8,806,106
DRI Darden Restaurants, Inc 50.76 -2.16 -4.08% 8,225,164
T AT&T Inc 34.27 -0.11 -0.31% 8,089,077
JPM JPMorgan Chase & Co 57.49 +0.25 +0.44% 7,685,957
JBL Jabil Circuit Inc 16.15 +0.48 +3.07% 7,619,883
WFC Wells Fargo & Co 45.11 +0.18 +0.40% 7,529,371
DOW Dow Chemical Co 43.99 +0.48 +1.09% 6,968,905
HPQ Hewlett-Packard Co 28.06 +0.55 +1.98% 6,865,086
CTL Centurylink Inc 30.91 -0.93 -2.91% 6,610,487
GFI Gold Fields Ltd 2.99 -0.21 -6.56% 6,526,256
X United States Steel Corp 28.34 +1.12 +4.11% 6,474,667
NEM Newmont Mining Corp 22.74 -0.40 -1.73% 6,110,779
NRF Northstar Realty Finance Corp 12.79 -0.02 -0.16% 5,948,803
TMUS T-Mobile US Inc 28.49 +1.24 +4.56% 5,896,722
HAL Halliburton Co 49.00 -0.91 -1.82% 5,859,424
GG Goldcorp Inc. 20.96 -0.18 -0.85% 5,710,441
BMY Bristol-Myers Squibb Co 54.44 +1.85 +3.52% 5,697,710
KO Coca-Cola Co 39.80 -0.23 -0.56% 5,492,170
TWTR Twitter Inc 55.55 +0.04 +0.07% 5,319,293
PBR Petroleo Brasileiro SA 13.43 -0.28 -2.05% 5,200,327
ACN Accenture Plc Ireland 78.93 +3.31 +4.38% 5,145,706
KGC Kinross Gold Corporation 4.41 -0.09 -2.00% 5,118,102
DAL Delta Air Lines Inc 27.41 +0.30 +1.11% 5,044,881
VALE Vale S A 14.71 -0.14 -0.94% 5,001,268
BBD Banco Bradesco SA 12.34 -0.25 -1.99% 4,964,647
XOM Exxon Mobil Corp 99.19 -0.35 -0.35% 4,837,058
CX Cemex SAB de CV 11.45 -0.20 -1.72% 4,482,016
MGM Mgm Resorts International 22.57 -0.08 -0.35% 4,473,938
CAG ConAgra Inc 33.69 +1.90 +5.98% 4,429,254
RF Regions Financial Corp 9.56 -0.05 -0.47% 4,389,528
TWO Two Hbrs Invt Corp 9.60 +0.29 +3.06% 4,386,805
SUNE Sunedison Inc 12.25 +0.06 +0.49% 4,327,619
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.68 -0.01 -0.06% 46,507,756
RAD Rite Aid Corporation 5.22 -0.54 -9.33% 42,272,562
F Ford Motor Co 15.28 -0.37 -2.36% 41,096,174
ORCL Oracle Corporation 36.29 +1.69 +4.88% 31,409,463
GE General Electric Co 27.02 -0.18 -0.64% 23,424,049
JCP JC Penney Co Inc 7.99 -0.27 -3.27% 13,857,708
NLY Annaly Capital Management Inc 9.90 -0.32 -3.13% 13,616,010
PFE Pfizer Inc 30.69 -0.09 -0.28% 13,143,059
NOK Nokia Corp 7.71 -0.01 -0.06% 13,026,039
AKS AK Steel Holding Corp 7.19 +0.87 +13.77% 11,486,373
S Sprint Corp 9.11 +0.16 +1.74% 11,206,547
EMC EMC Corp 23.97 +0.36 +1.50% 10,904,276
AA Alcoa Inc 9.90 +0.07 +0.71% 10,759,091
GM General Motors Co. 40.32 -0.95 -2.30% 10,746,396
CIE Cobalt Intl Energy Inc 14.20 -1.46 -9.32% 10,711,840
C Citigroup Inc 52.02 +0.06 +0.11% 10,223,394
CCL Carnival Corp 37.97 +0.86 +2.32% 10,156,268
MS Morgan Stanley 31.02 -0.61 -1.91% 10,140,652
ABX Barrick Gold Corporation 16.63 -0.28 -1.66% 8,806,106
DRI Darden Restaurants, Inc 50.76 -2.16 -4.08% 8,225,164
T AT&T Inc 34.27 -0.11 -0.31% 8,089,077
JPM JPMorgan Chase & Co 57.49 +0.25 +0.44% 7,685,957
JBL Jabil Circuit Inc 16.15 +0.48 +3.07% 7,619,883
WFC Wells Fargo & Co 45.11 +0.18 +0.40% 7,529,371
DOW Dow Chemical Co 43.99 +0.48 +1.09% 6,968,905
HPQ Hewlett-Packard Co 28.06 +0.55 +1.98% 6,865,086
CTL Centurylink Inc 30.91 -0.93 -2.91% 6,610,487
GFI Gold Fields Ltd 2.99 -0.21 -6.56% 6,526,256
X United States Steel Corp 28.34 +1.12 +4.11% 6,474,667
NEM Newmont Mining Corp 22.74 -0.40 -1.73% 6,110,779
NRF Northstar Realty Finance Corp 12.79 -0.02 -0.16% 5,948,803
TMUS T-Mobile US Inc 28.49 +1.24 +4.56% 5,896,722
HAL Halliburton Co 49.00 -0.91 -1.82% 5,859,424
GG Goldcorp Inc. 20.96 -0.18 -0.85% 5,710,441
BMY Bristol-Myers Squibb Co 54.44 +1.85 +3.52% 5,697,710
KO Coca-Cola Co 39.80 -0.23 -0.56% 5,492,170
TWTR Twitter Inc 55.55 +0.04 +0.07% 5,319,293
PBR Petroleo Brasileiro SA 13.43 -0.28 -2.05% 5,200,327
ACN Accenture Plc Ireland 78.93 +3.31 +4.38% 5,145,706
KGC Kinross Gold Corporation 4.41 -0.09 -2.00% 5,118,102
DAL Delta Air Lines Inc 27.41 +0.30 +1.11% 5,044,881
VALE Vale S A 14.71 -0.14 -0.94% 5,001,268
BBD Banco Bradesco SA 12.34 -0.25 -1.99% 4,964,647
XOM Exxon Mobil Corp 99.19 -0.35 -0.35% 4,837,058
CX Cemex SAB de CV 11.45 -0.20 -1.72% 4,482,016
MGM Mgm Resorts International 22.57 -0.08 -0.35% 4,473,938
CAG ConAgra Inc 33.69 +1.90 +5.98% 4,429,254
RF Regions Financial Corp 9.56 -0.05 -0.47% 4,389,528
TWO Two Hbrs Invt Corp 9.60 +0.29 +3.06% 4,386,805
SUNE Sunedison Inc 12.25 +0.06 +0.49% 4,327,619
(0)
(0)