$VCI Valassis Communications (VCI) 34.37 -0.23
Post# of 88926
Posted On: 12/19/2013 11:59:12 AM
$VCI
Valassis Communications (VCI)
34.37 -0.23 (-0.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 34.37 34.57 34.31 34.37 -0.23 -0.66% 1,884,876
12/18/13 34.27 34.92 34.27 34.60 +6.30 +22.26% 17,299,199
12/17/13 28.76 28.80 28.26 28.30 -0.52 -1.80% 482,900
12/16/13 28.72 29.47 28.72 28.82 +0.20 +0.70% 452,000
12/13/13 28.52 29.13 28.33 28.62 +0.10 +0.35% 372,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.92 on 12/18/13 28.26 on 12/17/13 +20.58% since 12/12/13
1-Month 34.92 on 12/18/13 27.75 on 12/05/13 +20.67% since 11/19/13
3-Month 34.92 on 12/18/13 26.40 on 10/24/13 +20.24% since 09/19/13
6-Month 34.92 on 12/18/13 23.69 on 06/24/13 +33.66% since 06/19/13
12-Month 34.92 on 12/18/13 23.69 on 06/24/13 +28.99% since 12/19/12
Year to Date 34.92 on 12/18/13 23.69 on 06/24/13 +33.40% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.52% 2 times +21.69%
1-Month 5 times -1.52% 4 times +23.93%
3-Month 12 times -1.52% 4 times +30.27%
6-Month 24 times -1.52% 3 times +45.17%
12-Month 19 times -1.52% 10 times +45.17%
Year to Date 22 times -1.52% 5 times +45.17%
Valassis Communications (VCI)
34.37 -0.23 (-0.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 34.37 34.57 34.31 34.37 -0.23 -0.66% 1,884,876
12/18/13 34.27 34.92 34.27 34.60 +6.30 +22.26% 17,299,199
12/17/13 28.76 28.80 28.26 28.30 -0.52 -1.80% 482,900
12/16/13 28.72 29.47 28.72 28.82 +0.20 +0.70% 452,000
12/13/13 28.52 29.13 28.33 28.62 +0.10 +0.35% 372,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.92 on 12/18/13 28.26 on 12/17/13 +20.58% since 12/12/13
1-Month 34.92 on 12/18/13 27.75 on 12/05/13 +20.67% since 11/19/13
3-Month 34.92 on 12/18/13 26.40 on 10/24/13 +20.24% since 09/19/13
6-Month 34.92 on 12/18/13 23.69 on 06/24/13 +33.66% since 06/19/13
12-Month 34.92 on 12/18/13 23.69 on 06/24/13 +28.99% since 12/19/12
Year to Date 34.92 on 12/18/13 23.69 on 06/24/13 +33.40% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.52% 2 times +21.69%
1-Month 5 times -1.52% 4 times +23.93%
3-Month 12 times -1.52% 4 times +30.27%
6-Month 24 times -1.52% 3 times +45.17%
12-Month 19 times -1.52% 10 times +45.17%
Year to Date 22 times -1.52% 5 times +45.17%
(0)
(0)Scroll down for more posts ▼