$QCOM Qualcomm Inc (QCOM) 72.58  -0.60 (-0.82%)

$QCOM
Qualcomm Inc (QCOM)
72.58  -0.60 (-0.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 73.15 73.30 72.30 72.58 -0.60 -0.82% 2,986,655
12/18/13 72.70 73.21 71.68 73.18 +0.26 +0.36% 9,385,600
12/17/13 72.66 72.98 72.26 72.92 +0.13 +0.18% 8,620,400
12/16/13 73.12 73.25 72.50 72.79 +0.21 +0.29% 9,029,400
12/13/13 73.45 73.46 72.53 72.58 -0.15 -0.21% 8,723,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 73.46 on 12/13/13     71.68 on 12/18/13     -0.16% since 12/12/13    
1-Month 74.19 on 12/09/13     70.40 on 11/21/13     +1.07% since 11/19/13    
3-Month 74.19 on 12/09/13     65.47 on 10/09/13     +4.53% since 09/19/13    
6-Month 74.19 on 12/09/13     59.02 on 07/09/13     +17.28% since 06/19/13    
12-Month 74.19 on 12/09/13     59.02 on 07/09/13     +16.08% since 12/19/12    
Year to Date 74.19 on 12/09/13     59.02 on 07/09/13     +17.38% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.16% 4 times +1.30%
1-Month 6 times -2.13% 2 times +3.14%
3-Month 11 times -2.13% 8 times +10.91%
6-Month 25 times -2.13% 4 times +23.03%
12-Month 19 times -2.13% 9 times +23.03%
Year to Date 18 times -2.13% 14 times +23.03%