$GRPN Groupon Inc (GRPN) 11.57 +0.30 (+2.66%)
Post# of 88926
Posted On: 12/19/2013 11:44:07 AM
$GRPN
Groupon Inc (GRPN)
11.57 +0.30 (+2.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 11.40 11.69 11.35 11.57 +0.30 +2.66% 15,462,179
12/18/13 10.77 11.33 10.68 11.27 +0.60 +5.62% 28,532,301
12/17/13 10.33 10.85 10.28 10.67 +0.31 +2.99% 18,400,600
12/16/13 10.26 10.41 10.08 10.36 +0.12 +1.17% 12,833,700
12/13/13 10.29 10.58 10.01 10.24 -0.16 -1.54% 13,480,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.69 on 12/19/13 10.01 on 12/13/13 +11.25% since 12/12/13
1-Month 11.69 on 12/19/13 8.40 on 12/02/13 +17.82% since 11/19/13
3-Month 12.72 on 09/20/13 8.40 on 12/02/13 -8.10% since 09/19/13
6-Month 12.76 on 09/19/13 7.53 on 06/20/13 +49.68% since 06/19/13
12-Month 12.76 on 09/19/13 4.24 on 02/28/13 +137.09% since 12/19/12
Year to Date 12.76 on 09/19/13 4.24 on 02/28/13 +138.07% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.03% 1 time +15.58%
1-Month 6 times -1.03% 4 times +37.74%
3-Month 1 time -9.04% 15 times +37.74%
6-Month 15 times -9.33% 1 time +53.65%
12-Month 38 times -9.33% 3 times +172.88%
Year to Date 37 times -9.33% 4 times +172.88%
Groupon Inc (GRPN)
11.57 +0.30 (+2.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 11.40 11.69 11.35 11.57 +0.30 +2.66% 15,462,179
12/18/13 10.77 11.33 10.68 11.27 +0.60 +5.62% 28,532,301
12/17/13 10.33 10.85 10.28 10.67 +0.31 +2.99% 18,400,600
12/16/13 10.26 10.41 10.08 10.36 +0.12 +1.17% 12,833,700
12/13/13 10.29 10.58 10.01 10.24 -0.16 -1.54% 13,480,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.69 on 12/19/13 10.01 on 12/13/13 +11.25% since 12/12/13
1-Month 11.69 on 12/19/13 8.40 on 12/02/13 +17.82% since 11/19/13
3-Month 12.72 on 09/20/13 8.40 on 12/02/13 -8.10% since 09/19/13
6-Month 12.76 on 09/19/13 7.53 on 06/20/13 +49.68% since 06/19/13
12-Month 12.76 on 09/19/13 4.24 on 02/28/13 +137.09% since 12/19/12
Year to Date 12.76 on 09/19/13 4.24 on 02/28/13 +138.07% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.03% 1 time +15.58%
1-Month 6 times -1.03% 4 times +37.74%
3-Month 1 time -9.04% 15 times +37.74%
6-Month 15 times -9.33% 1 time +53.65%
12-Month 38 times -9.33% 3 times +172.88%
Year to Date 37 times -9.33% 4 times +172.88%
(0)
(0)Scroll down for more posts ▼