$AA Alcoa Inc (AA) 9.88 +0.05 (+0.51%) Past 5
Post# of 144154
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Alcoa Inc (AA)
9.88 +0.05 (+0.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 9.79 9.97 9.77 9.88 +0.05 +0.51% 8,884,860
12/18/13 9.70 9.86 9.66 9.83 +0.13 +1.34% 26,160,500
12/17/13 9.55 9.75 9.51 9.70 +0.13 +1.36% 22,103,900
12/16/13 9.53 9.62 9.51 9.57 +0.06 +0.63% 16,886,500
12/13/13 9.36 9.51 9.34 9.51 +0.14 +1.49% 20,909,799
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.97 on 12/19/13 9.34 on 12/13/13 +5.44% since 12/12/13
1-Month 9.97 on 12/19/13 9.02 on 11/20/13 +8.21% since 11/19/13
3-Month 9.97 on 12/19/13 7.82 on 10/03/13 +17.06% since 09/19/13
6-Month 9.97 on 12/19/13 7.63 on 07/03/13 +21.82% since 06/19/13
12-Month 9.97 on 12/19/13 7.63 on 07/03/13 +14.35% since 12/19/12
Year to Date 9.97 on 12/19/13 7.63 on 07/03/13 +13.82% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.90% 1 time +5.78%
1-Month 7 times -0.90% 1 time +9.53%
3-Month 11 times -0.90% 8 times +26.34%
6-Month 19 times -0.90% 3 times +29.49%
12-Month 12 times -0.90% 16 times +29.49%
Year to Date 10 times -0.90% 18 times +29.49%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)