$AIG American International Group (AIG) 50.24 -
Post# of 102450
Posted On: 12/19/2013 11:27:03 AM
$AIG
American International Group (AIG)
50.24 -0.01 (-0.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 50.00 50.42 49.86 50.24 -0.01 -0.02% 3,796,069
12/18/13 49.33 50.27 49.00 50.25 +0.89 +1.80% 15,306,400
12/17/13 50.03 50.10 49.24 49.36 -0.92 -1.83% 14,939,399
12/16/13 50.86 51.05 50.17 50.28 +0.55 +1.11% 15,587,399
12/13/13 49.44 49.96 49.19 49.73 +0.31 +0.63% 8,262,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.05 on 12/16/13 49.00 on 12/18/13 +1.66% since 12/12/13
1-Month 51.05 on 12/16/13 48.03 on 12/05/13 +2.99% since 11/19/13
3-Month 53.33 on 10/22/13 47.11 on 11/07/13 +0.76% since 09/19/13
6-Month 53.33 on 10/22/13 41.53 on 06/24/13 +12.12% since 06/19/13
12-Month 53.33 on 10/22/13 34.34 on 12/21/12 +44.00% since 12/19/12
Year to Date 53.33 on 10/22/13 34.56 on 01/16/13 +42.32% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.59% 2 times +2.53%
1-Month 5 times -1.59% 2 times +4.60%
3-Month 7 times -5.79% 6 times +6.64%
6-Month 23 times -5.79% 3 times +20.97%
12-Month 37 times -5.79% 2 times +46.30%
Year to Date 36 times -5.79% 7 times +45.37%
American International Group (AIG)
50.24 -0.01 (-0.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 50.00 50.42 49.86 50.24 -0.01 -0.02% 3,796,069
12/18/13 49.33 50.27 49.00 50.25 +0.89 +1.80% 15,306,400
12/17/13 50.03 50.10 49.24 49.36 -0.92 -1.83% 14,939,399
12/16/13 50.86 51.05 50.17 50.28 +0.55 +1.11% 15,587,399
12/13/13 49.44 49.96 49.19 49.73 +0.31 +0.63% 8,262,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.05 on 12/16/13 49.00 on 12/18/13 +1.66% since 12/12/13
1-Month 51.05 on 12/16/13 48.03 on 12/05/13 +2.99% since 11/19/13
3-Month 53.33 on 10/22/13 47.11 on 11/07/13 +0.76% since 09/19/13
6-Month 53.33 on 10/22/13 41.53 on 06/24/13 +12.12% since 06/19/13
12-Month 53.33 on 10/22/13 34.34 on 12/21/12 +44.00% since 12/19/12
Year to Date 53.33 on 10/22/13 34.56 on 01/16/13 +42.32% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.59% 2 times +2.53%
1-Month 5 times -1.59% 2 times +4.60%
3-Month 7 times -5.79% 6 times +6.64%
6-Month 23 times -5.79% 3 times +20.97%
12-Month 37 times -5.79% 2 times +46.30%
Year to Date 36 times -5.79% 7 times +45.37%
(0)
(0)Scroll down for more posts ▼