$F Ford Motor Company (F) 15.31 -0.34 (-2.17%)
Post# of 72698
Ford Motor Company (F)
15.31 -0.34 (-2.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 15.46 15.50 15.25 15.31 -0.34 -2.17% 28,711,635
12/18/13 15.99 16.00 15.17 15.65 -1.05 -6.29% 220,362,797
12/17/13 16.86 16.99 16.66 16.70 -0.16 -0.95% 40,555,801
12/16/13 16.72 16.94 16.71 16.86 +0.27 +1.63% 38,001,801
12/13/13 16.47 16.79 16.46 16.59 +0.20 +1.22% 48,535,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.99 on 12/17/13 15.17 on 12/18/13 -6.77% since 12/12/13
1-Month 17.20 on 12/03/13 15.17 on 12/18/13 -9.43% since 11/19/13
3-Month 18.02 on 10/24/13 15.17 on 12/18/13 -13.48% since 09/19/13
6-Month 18.02 on 10/24/13 14.30 on 06/24/13 -0.26% since 06/19/13
12-Month 18.02 on 10/24/13 11.47 on 12/21/12 +30.26% since 12/19/12
Year to Date 18.02 on 10/24/13 12.10 on 02/25/13 +17.99% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.06% 2 times +0.73%
1-Month 5 times -11.16% 6 times +0.73%
3-Month 3 times -15.21% 8 times +0.73%
6-Month 17 times -15.21% 3 times +6.85%
12-Month 39 times -15.21% 2 times +33.22%
Year to Date 32 times -15.21% 7 times +26.28%