$AAPL Apple Inc (AAPL) 546.70 -4.07 (-0.74%)
Post# of 144832
Posted On: 12/19/2013 11:08:22 AM
$AAPL
Apple Inc (AAPL)
546.70 -4.07 (-0.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 549.37 550.00 545.55 546.70 -4.07 -0.74% 4,294,710
12/18/13 549.70 551.45 538.80 550.77 -4.22 -0.76% 20,209,400
12/17/13 555.81 559.44 553.38 554.99 -2.51 -0.45% 8,210,800
12/16/13 555.02 562.64 555.01 557.50 +3.07 +0.55% 10,092,601
12/13/13 562.85 562.88 553.67 554.43 -6.11 -1.09% 11,886,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 562.88 on 12/13/13 538.80 on 12/18/13 -2.39% since 12/12/13
1-Month 575.14 on 12/05/13 513.67 on 11/21/13 +5.32% since 11/19/13
3-Month 575.14 on 12/05/13 466.00 on 09/20/13 +15.85% since 09/19/13
6-Month 575.14 on 12/05/13 388.87 on 06/28/13 +29.35% since 06/19/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +3.96% since 12/19/12
Year to Date 575.14 on 12/05/13 385.10 on 04/19/13 +2.82% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.79% 3 times +1.55%
1-Month 11 times -4.86% 2 times +6.52%
3-Month 18 times -4.86% 1 time +17.42%
6-Month 27 times -4.86% 6 times +40.71%
12-Month 8 times -4.86% 12 times +42.09%
Year to Date 6 times -4.86% 13 times +42.09%
Apple Inc (AAPL)
546.70 -4.07 (-0.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 549.37 550.00 545.55 546.70 -4.07 -0.74% 4,294,710
12/18/13 549.70 551.45 538.80 550.77 -4.22 -0.76% 20,209,400
12/17/13 555.81 559.44 553.38 554.99 -2.51 -0.45% 8,210,800
12/16/13 555.02 562.64 555.01 557.50 +3.07 +0.55% 10,092,601
12/13/13 562.85 562.88 553.67 554.43 -6.11 -1.09% 11,886,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 562.88 on 12/13/13 538.80 on 12/18/13 -2.39% since 12/12/13
1-Month 575.14 on 12/05/13 513.67 on 11/21/13 +5.32% since 11/19/13
3-Month 575.14 on 12/05/13 466.00 on 09/20/13 +15.85% since 09/19/13
6-Month 575.14 on 12/05/13 388.87 on 06/28/13 +29.35% since 06/19/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +3.96% since 12/19/12
Year to Date 575.14 on 12/05/13 385.10 on 04/19/13 +2.82% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.79% 3 times +1.55%
1-Month 11 times -4.86% 2 times +6.52%
3-Month 18 times -4.86% 1 time +17.42%
6-Month 27 times -4.86% 6 times +40.71%
12-Month 8 times -4.86% 12 times +42.09%
Year to Date 6 times -4.86% 13 times +42.09%
(0)
(0)Scroll down for more posts ▼