$ABX Barrick Gold Corp (ABX) 16.70 -0.21 (-1.24
Post# of 72698
Barrick Gold Corp (ABX)
16.70 -0.21 (-1.24%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 16.50 16.78 16.44 16.70 -0.21 -1.24% 5,372,539
12/18/13 17.17 17.38 16.89 16.91 -0.29 -1.69% 22,478,500
12/17/13 16.99 17.24 16.87 17.20 +0.15 +0.88% 15,641,100
12/16/13 16.86 17.23 16.62 17.05 +0.31 +1.85% 15,207,700
12/13/13 16.64 16.98 16.51 16.74 +0.28 +1.70% 15,426,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.38 on 12/18/13 16.44 on 12/19/13 +1.40% since 12/12/13
1-Month 17.78 on 11/20/13 15.26 on 12/04/13 -6.39% since 11/19/13
3-Month 20.62 on 10/28/13 15.26 on 12/04/13 -14.15% since 09/19/13
6-Month 21.20 on 08/27/13 13.43 on 07/05/13 -7.33% since 06/19/13
12-Month 36.08 on 01/02/13 13.43 on 07/05/13 -50.64% since 12/19/12
Year to Date 36.08 on 01/02/13 13.43 on 07/05/13 -52.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.97% 2 times +1.52%
1-Month 1 time -6.13% 7 times +9.37%
3-Month 4 times -19.06% 16 times +9.37%
6-Month 10 times -21.27% 7 times +24.27%
12-Month 6 times -53.74% 32 times +24.27%
Year to Date 1 time -53.74% 37 times +24.27%